Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
Adidas
222,05
221,20
222,25
219,90
-0,45
-0,20%
12:08:13 | Xetra
Aixtron SE
22,195
22,500
22,500
22,195
-0,275
-1,22%
12:06:06 | Xetra
Allianz
260,65
264,15
266,15
260,55
-12,95
-4,73%
12:07:26 | Xetra
BASF
49,470
49,420
49,705
49,415
-0,040
-0,08%
12:08:31 | Xetra
BMW
100,625
101,105
101,300
100,125
-0,525
-0,52%
12:08:15 | Xetra
Bayer
28,34
28,43
28,59
28,25
-0,14
-0,49%
12:08:02 | Xetra
Beiersdorf
145,105
144,625
145,150
144,350
+0,755
+0,52%
12:08:01 | Xetra
Bilfinger SE
45,525
45,450
45,550
45,450
+0,225
+0,50%
12:01:27 | Xetra
Ceconomy
2,080
2,114
2,114
2,080
-0,050
-2,35%
12:04:36 | Xetra
Commerzbank
14,133
14,115
14,220
14,105
+0,043
+0,31%
12:07:54 | Xetra
Continental
60,88
61,63
61,78
60,58
-0,74
-1,20%
12:07:02 | Xetra
Deutsche Bank
16,040
15,990
16,080
15,975
+0,040
+0,25%
12:07:57 | Xetra
Deutsche Borse
186,930
186,475
186,950
186,100
+0,080
+0,04%
12:07:20 | Xetra
Deutsche Post
39,065
38,240
39,155
38,240
+0,755
+1,97%
12:08:18 | Xetra
Deutsche Tel.
21,785
21,605
21,785
21,605
+0,145
+0,67%
12:04:14 | Xetra
E.ON
13,020
12,960
13,040
12,945
+0,050
+0,39%
12:06:56 | Xetra
Elringklinger
5,850
5,865
5,880
5,805
-0,050
-0,85%
12:05:31 | Xetra
Fraport
48,470
48,560
48,640
48,290
-0,070
-0,14%
12:01:36 | Xetra
Freenet AG
23,580
23,700
23,800
23,500
-1,760
-6,95%
12:07:57 | Xetra
Fresenius SE
27,900
28,195
28,330
27,870
-0,580
-2,04%
12:08:31 | Xetra
GEA Group AG
38,520
38,550
38,710
38,260
+0,140
+0,36%
12:03:39 | Xetra
Henkel
82,56
81,75
82,70
81,60
+0,82
+1,00%
12:08:00 | Xetra
K&S AG
13,655
13,800
13,838
13,648
-0,150
-1,09%
12:06:27 | Xetra
Kloeckner
6,465
6,455
6,535
6,455
0,000
0,00%
11:23:18 | Xetra
Lufthansa
6,743
6,778
6,790
6,728
-0,054
-0,79%
12:05:51 | Xetra
Merck
154,05
153,65
154,60
153,38
-0,10
-0,06%
12:08:29 | Xetra
Morphosys
66,875
66,770
67,200
66,770
+0,125
+0,19%
12:07:48 | Xetra
Munchener Ruck
434,35
436,10
438,50
433,65
+0,95
+0,22%
12:08:28 | Xetra
Puma SE
51,41
50,08
51,77
50,08
+1,29
+2,57%
12:08:05 | Xetra
Qiagen NV
40,220
40,045
40,300
40,022
+0,200
+0,50%
12:08:22 | Xetra
RWE
33,220
33,100
33,240
33,030
+0,210
+0,64%
12:07:54 | Xetra
SAP
176,125
176,075
176,675
175,725
-0,335
-0,19%
12:08:30 | Xetra
Siemens
183,00
181,35
184,10
181,35
+1,42
+0,78%
12:08:21 | Xetra
Symrise AG
103,875
103,700
103,975
103,200
+0,100
+0,10%
12:05:37 | Xetra
ThyssenKrupp
4,827
4,835
4,875
4,823
-0,010
-0,21%
12:04:58 | Xetra
Tui
6,630
6,640
6,660
6,600
-0,022
-0,33%
12:04:09 | Xetra
Volkswagen ST
134,80
134,90
135,40
134,20
+0,50
+0,37%
12:04:18 | Xetra
Volkswagen VZO
117,53
117,28
117,98
117,20
+0,33
+0,28%
12:07:55 | Xetra
Wacker Chemie
100,10
100,92
101,30
100,10
-2,55
-2,48%
12:08:22 | Xetra
ACS
38,870
38,840
38,960
38,720
+0,150
+0,39%
12:05:41 | Madrid
Acciona
115,800
116,800
116,900
114,900
-1,000
-0,86%
12:05:17 | Madrid
Aena
174,75
174,65
175,20
174,15
-0,35
-0,20%
12:06:09 | Madrid
Amadeus
61,550
61,980
62,190
60,930
-0,050
-0,08%
12:07:58 | Madrid
ArcelorMittal
23,555
23,680
23,680
23,515
-0,065
-0,28%
12:08:17 | Madrid
BBVA
9,675
9,765
9,795
9,620
-0,615
-5,98%
12:08:10 | Madrid
Bankinter
7,504
7,548
7,577
7,475
-0,012
-0,16%
12:07:12 | Madrid
Caixabank
4,869
4,929
4,938
4,852
-0,051
-1,04%
12:08:04 | Madrid
DIA
0,0134
0,0137
0,0134
0,0131
0,0000
0,00%
11:36:44 | Madrid
Ebro Foods
16,020
16,070
16,070
16,000
+0,020
+0,13%
11:35:11 | Madrid
Enagas
14,175
14,155
14,175
14,065
+0,045
+0,32%
12:05:36 | Madrid
Endesa
17,595
17,630
17,640
17,325
-0,055
-0,31%
12:08:07 | Madrid
FCC
13,100
13,180
13,400
13,060
-0,240
-1,80%
11:48:16 | Madrid
Ferrovial
35,559
35,550
35,730
35,360
-0,181
-0,51%
12:03:29 | Madrid
Grifols
9,142
9,255
9,390
9,130
-0,184
-1,97%
12:08:04 | Madrid
IAG
2,119
2,131
2,138
2,118
-0,017
-0,80%
12:07:52 | Madrid
Iberdrola
11,905
11,957
11,960
11,865
-0,065
-0,54%
12:06:27 | Madrid
Inditex
42,640
43,450
43,460
42,615
-0,980
-2,25%
12:08:02 | Madrid
Indra
19,770
20,025
20,030
19,725
-0,200
-1,00%
12:02:59 | Madrid
Inmob colonial
5,760
5,812
5,843
5,760
-0,045
-0,78%
11:49:13 | Madrid
Mapfre
2,288
2,311
2,318
2,288
-0,022
-0,95%
12:06:21 | Madrid
NH Hoteles SA
4,255
4,265
4,310
4,230
-0,020
-0,47%
12:06:42 | Madrid
Naturgy Energy
24,180
24,279
24,340
24,119
-0,180
-0,74%
12:07:24 | Madrid
OHL
0,395
0,401
0,406
0,395
-0,006
-1,50%
12:07:20 | Madrid
Repsol
14,655
14,750
14,780
14,600
+0,010
+0,07%
12:06:21 | Madrid
Sacyr Valle
3,619
3,572
3,622
3,566
+0,055
+1,54%
12:07:28 | Madrid
Santander
4,7375
4,7755
4,7975
4,7260
-0,0340
-0,71%
12:08:29 | Madrid
Tec. Reunidas
9,370
9,520
9,577
9,370
-0,300
-3,10%
12:07:01 | Madrid
Viscofan
60,900
60,950
60,950
60,650
+0,200
+0,33%
11:38:40 | Madrid
Andritz Ag
53,400
53,375
53,500
53,350
0,000
0,00%
11:49:51 | Vienna
Erste Bank
45,295
45,315
45,550
45,250
-0,215
-0,47%
12:06:25 | Vienna
Omv Ag
45,735
45,215
45,995
45,215
+0,395
+0,87%
12:08:11 | Vienna
Raiffeisen Bank
17,400
17,255
17,585
17,255
+0,190
+1,10%
12:04:23 | Vienna
Schoeller-bleck
43,325
43,100
43,600
43,100
+0,325
+0,76%
11:59:56 | Vienna
Verbund
69,795
68,770
69,795
68,770
+0,545
+0,79%
12:04:19 | Vienna
Voestalpine
25,015
24,765
25,065
24,715
+0,315
+1,28%
12:08:02 | Vienna
Alpha Bank
1,607
1,624
1,628
1,606
-0,014
-0,86%
12:06:56 | Atene
Coca Cola HBC AG
31,5500
31,5300
31,5900
31,4300
+0,1300
+0,41%
11:59:56 | Atene
Hellenic Telec
14,40
14,40
14,42
14,39
+0,10
+0,70%
12:06:50 | Atene
Jumbo
27,990
27,890
28,270
27,890
-2,010
-6,70%
12:03:17 | Atene
Motor Oil
27,09
27,29
27,35
27,05
-0,15
-0,55%
12:00:12 | Atene
OPAP SA
15,585
15,600
15,615
15,545
+0,015
+0,10%
12:03:31 | Atene