Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Feb 22
1.786,20
1.791,55
1.801,50
1.782,80
-1,90
-0,11%
22:35:19 | Metals
Mar 22
4,3528
4,2880
4,3812
4,2875
+0,0618
+1,44%
22:34:30 | Metals
Mar 22
234,78
240,27
246,85
229,73
-8,17
-3,36%
19:30:04 | Agriculture
Feb 22
72,94
74,07
75,91
72,26
+1,35
+1,89%
22:35:17 | Energy
Mar 22
23,225
23,415
23,700
23,052
+0,090
+0,39%
22:35:02 | Metals
Jan 22
69,88
69,50
72,90
68,92
+1,73
+2,54%
22:35:16 | Energy
Mar 22
822,40
844,25
855,12
819,38
-17,60
-2,10%
20:20:05 | Agriculture
Mar 22
19,19
19,55
19,66
19,16
-0,16
-0,83%
18:59:06 | Agriculture