Aug 25
3.342,65
3.349,90
3.354,65
3.338,65
-7,15
-0,21%
04:39:52
| Metals
Jul 25
5,0365
5,0480
5,1090
5,0343
0,0000
0,00%
04:39:51
| Metals
Sep 25
289,30
298,98
299,77
288,10
-10,80
-3,60%
01/07
| Agriculture
Sep 25
67,21
67,19
67,29
67,07
+0,10
+0,15%
04:39:08
| Energy
Jul 25
35,963
36,050
36,050
35,870
-0,087
-0,24%
04:39:51
| Metals
Aug 25
65,53
65,55
65,57
65,36
+0,08
+0,12%
04:39:38
| Energy
Sep 25
547,88
549,75
550,90
547,10
-1,88
-0,34%
04:39:37
| Agriculture
Oct 25
15,70
16,09
16,10
15,55
-0,50
-3,09%
01/07
| Agriculture
