Aug 25
3.358,30
3.347,50
3.368,00
3.337,20
+13,00
+0,39%
18/07
| Metals
Sep 25
5,6045
5,4980
5,6150
5,4955
+0,0920
+1,67%
18/07
| Metals
Sep 25
304,55
308,35
308,35
299,98
-2,65
-0,86%
19:29:59
| Agriculture
Sep 25
69,28
69,59
70,78
69,14
-0,24
-0,35%
22:49:46
| Energy
Sep 25
38,464
38,425
38,825
38,375
+0,161
+0,42%
18/07
| Metals
Aug 25
67,34
67,60
68,96
67,20
-0,20
-0,30%
18/07
| Energy
Sep 25
567,00
554,00
570,25
553,50
+12,75
+2,30%
18/07
| Agriculture
Oct 25
16,82
16,77
17,02
16,71
+0,08
+0,48%
18/07
| Agriculture
