Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Dec 25
3.681,12
3.678,25
3.684,10
3.668,62
+2,82
+0,08%
03:27:58 | Metals
Dec 25
4,6040
4,5995
4,6045
4,5893
+0,0040
+0,09%
03:27:44 | Metals
Dec 25
380,75
379,93
381,33
374,13
+5,10
+1,36%
18/09 | Agriculture
Nov 25
67,54
67,50
67,57
67,41
+0,04
+0,06%
03:27:55 | Energy
Dec 25
42,183
42,108
42,188
41,933
+0,064
+0,15%
03:27:58 | Metals
Oct 25
63,64
63,61
63,67
63,51
+0,07
+0,11%
03:27:22 | Energy
Dec 25
525,88
525,00
526,00
524,25
+0,88
+0,17%
03:24:53 | Agriculture
Oct 25
15,41
15,52
15,53
15,16
-0,13
-0,84%
18/09 | Agriculture