Aug 21
1.868,95
1.868,00
1.870,85
1.860,25
+3,05
+0,16%
09:22:21
| Metals
Jul 21
4,4155
4,5243
4,5352
4,3940
-0,1088
-2,40%
09:22:22
| Metals
Jul 21
154,80
156,15
156,47
151,60
-2,65
-1,68%
14/06
| Agriculture
Aug 21
73,23
73,09
73,55
72,79
+0,37
+0,51%
09:22:17
| Energy
Jul 21
27,832
27,990
28,027
27,698
-0,207
-0,74%
09:22:15
| Metals
Jul 21
71,22
71,16
71,53
70,81
+0,34
+0,48%
09:22:19
| Energy
Jul 21
665,80
673,50
676,30
664,75
-7,58
-1,13%
09:22:25
| Agriculture
Jul 21
17,29
17,50
17,50
16,94
-0,25
-1,43%
14/06
| Agriculture
