Dec 22
1.761,00
1.772,20
1.773,30
1.759,10
-10,20
-0,58%
22:55:59
| Metals
Sep 22
3,6697
3,6495
3,6785
3,6080
+0,0382
+1,05%
22:59:01
| Metals
Sep 22
216,20
215,05
217,65
212,43
+1,50
+0,70%
19:30:02
| Agriculture
Oct 22
95,78
96,53
97,84
93,05
-0,81
-0,84%
22:58:39
| Energy
Sep 22
18,975
19,460
19,480
18,925
-0,489
-2,51%
22:55:59
| Metals
Sep 22
89,97
90,45
92,08
88,38
-0,53
-0,59%
22:58:52
| Energy
Sep 22
754,80
730,50
756,50
727,25
+23,80
+3,26%
20:20:07
| Agriculture
Oct 22
18,06
17,79
18,20
17,61
+0,29
+1,63%
18:59:00
| Agriculture
