Feb 21
1.846,60
1.850,15
1.850,40
1.841,80
-4,30
-0,23%
08:37:32
| Metals
Mar 21
3,6107
3,6178
3,6277
3,6063
-0,0058
-0,16%
08:37:23
| Metals
Mar 21
124,60
123,45
125,90
123,28
+1,35
+1,10%
26/01
| Agriculture
Apr 21
56,01
55,74
56,06
55,67
+0,37
+0,66%
08:37:30
| Energy
Mar 21
25,405
25,527
25,545
25,275
-0,133
-0,52%
08:37:31
| Metals
Mar 21
52,99
52,77
53,05
52,66
+0,38
+0,72%
08:37:28
| Energy
Mar 21
670,12
665,00
671,88
664,75
+5,12
+0,77%
08:37:02
| Agriculture
Mar 21
15,77
15,73
15,86
15,65
+0,03
+0,19%
26/01
| Agriculture
