Jun 19
1.282,95
1.273,00
1.287,05
1.272,15
+8,75
+0,69%
22:59:56
| Metals
Jul 19
2,683
2,678
2,689
2,655
+0,005
+0,19%
22:59:58
| Metals
Jul 19
93,33
91,38
94,00
90,25
+1,58
+1,72%
19:30:08
| Agriculture
Jul 19
68,01
67,94
68,02
67,92
+0,07
+0,10%
23:36:05
| Energy
Jul 19
14,578
14,420
14,633
14,398
+0,129
+0,89%
22:59:50
| Metals
Jul 19
58,17
61,30
61,41
57,34
-3,25
-5,29%
22:59:52
| Energy
Jul 19
469,38
472,25
485,38
466,12
-2,62
-0,56%
20:19:57
| Agriculture
Jul 19
11,63
11,61
11,77
11,43
+0,01
+0,09%
18:59:01
| Agriculture
