Feb 26
4.602,94
4.608,40
4.616,70
4.584,30
-11,76
-0,25%
04:45:03
| Metals
Mar 26
6,0160
6,0083
6,0423
5,9478
+0,0090
+0,15%
04:45:00
| Metals
Mar 26
356,35
358,40
358,80
352,80
-1,30
-0,36%
12/01
| Agriculture
Mar 26
64,11
64,19
64,38
63,84
+0,24
+0,38%
04:45:00
| Energy
Mar 26
85,235
85,155
85,895
83,355
+0,144
+0,17%
04:45:01
| Metals
Mar 26
59,76
59,83
59,99
59,47
+0,44
+0,74%
04:45:02
| Energy
Mar 26
511,50
512,25
512,90
510,38
-0,75
-0,15%
04:45:01
| Agriculture
Mar 26
14,84
14,88
14,94
14,72
-0,05
-0,34%
12/01
| Agriculture
