May 23
24,227
24,045
24,308
23,832
+0,238
+0,99%
31/03
| Metals
May 23
170,55
171,30
171,43
166,25
+0,75
+0,44%
31/03
| Agriculture
May 23
692,00
691,00
701,00
681,38
+1,00
+0,14%
31/03
| Agriculture
Jun 23
1.986,70
1.998,10
2.005,15
1.984,30
-11,00
-0,55%
31/03
| Metals
Jun 23
79,94
78,53
79,95
77,84
+1,34
+1,70%
31/03
| Energy
May 23
75,70
74,35
75,72
73,77
+1,33
+1,79%
31/03
| Energy
May 23
4,0825
4,1115
4,1165
4,0213
-0,0090
-0,22%
31/03
| Metals
May 23
22,31
21,95
22,36
21,78
+0,35
+1,59%
31/03
| Agriculture
2.424,00
2.400,50
2.425,50
2.374,50
+38,00
+1,59%
31/03
| Metals
May 23
2,166
2,112
2,241
2,074
+0,062
+2,95%
31/03
| Energy
Jul 23
1.000,80
996,55
1.005,10
983,20
+3,90
+0,39%
31/03
| Metals
