May 20
14,650
14,630
14,680
14,630
+0,020
+0,14%
00:30:04
| Metals
May 20
118,33
117,08
120,05
116,88
+2,33
+2,01%
02/04
| Agriculture
May 20
543,75
543,75
543,75
543,75
+207,80
+3,14%
23:45:03
| Agriculture
Jun 20
1.636,65
1.634,90
1.639,85
1.634,90
+1,30
+0,08%
00:30:06
| Metals
Jun 20
29,73
29,71
29,77
29,58
+0,10
+0,34%
23:59:36
| Energy
May 20
24,94
24,87
25,12
24,79
+0,21
+0,85%
00:30:09
| Energy
May 20
2,220
2,221
2,224
2,215
-0,002
-0,09%
00:30:00
| Metals
May 20
10,25
10,20
10,84
10,05
+0,21
+2,09%
02/04
| Agriculture
1.504,25
1.496,50
1.506,75
1.481,25
+9,25
+0,62%
02/04
| Metals
May 20
1,554
1,552
1,555
1,552
+0,004
+0,26%
00:29:15
| Energy
Jul 20
729,65
730,60
730,80
729,50
-0,30
-0,04%
00:29:37
| Metals
