Jul 22
21,130
20,953
21,205
20,545
+0,088
+0,42%
24/06
| Metals
Sep 22
223,40
228,35
232,20
222,30
-5,60
-2,45%
24/06
| Agriculture
Jul 22
924,80
933,90
962,50
921,80
-11,20
-1,20%
24/06
| Agriculture
Aug 22
1.828,10
1.826,15
1.833,70
1.817,70
-1,70
-0,09%
24/06
| Metals
Aug 22
113,19
109,80
114,00
109,24
+3,14
+2,85%
24/06
| Energy
Aug 22
107,06
103,89
108,58
103,64
+2,79
+2,68%
24/06
| Energy
Jul 22
3,7365
3,7437
3,7975
3,6402
-0,0025
-0,07%
24/06
| Metals
Jul 22
18,36
18,36
18,43
18,23
-0,02
-0,11%
24/06
| Agriculture
2.452,00
2.478,50
2.497,00
2.427,00
-25,50
-1,03%
24/06
| Metals
Jul 22
6,173
6,219
6,337
6,021
-0,066
-1,06%
24/06
| Energy
Jul 22
903,30
906,10
917,90
900,80
-1,10
-0,12%
24/06
| Metals
