Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Jul 21
27,817
27,990
28,027
27,698
-0,222
-0,79%
09:01:25 | Metals
Jul 21
154,80
156,15
156,47
151,60
-2,65
-1,68%
14/06 | Agriculture
Jul 21
665,90
673,50
676,30
665,88
-7,48
-1,11%
09:01:14 | Agriculture
Aug 21
1.869,45
1.868,00
1.870,85
1.860,25
+3,55
+0,19%
09:01:31 | Metals
Aug 21
73,07
73,09
73,55
72,79
+0,21
+0,29%
09:01:28 | Energy
Jul 21
71,03
71,16
71,53
70,81
+0,15
+0,21%
09:01:33 | Energy
Jul 21
4,4253
4,5243
4,5352
4,3940
-0,0990
-2,19%
09:01:32 | Metals
Jul 21
17,29
17,50
17,50
16,94
-0,25
-1,43%
14/06 | Agriculture
2.477,00
2.491,00
2.492,00
2.456,25
-12,75
-0,51%
09:01:13 | Metals
Jul 21
3,359
3,353
3,368
3,349
+0,007
+0,21%
09:01:10 | Energy
Jul 21
1.164,80
1.166,65
1.169,35
1.157,20
-1,85
-0,16%
09:01:31 | Metals