Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Sep 20
19,075
19,020
19,192
18,913
+0,113
+0,60%
10/07 | Metals
Sep 20
96,93
98,70
99,35
96,68
-1,82
-1,84%
10/07 | Agriculture
Sep 20
534,88
523,75
538,62
520,62
+10,88
+2,08%
10/07 | Agriculture
Aug 20
1.801,55
1.807,75
1.816,95
1.796,95
-2,25
-0,12%
10/07 | Metals
Sep 20
43,27
42,38
43,41
41,32
+0,92
+2,17%
10/07 | Energy
Sep 20
2,9137
2,8370
2,9165
2,8222
+0,0752
+2,65%
10/07 | Metals
Oct 20
11,76
11,77
11,93
11,68
-0,08
-0,68%
10/07 | Agriculture
1.688,25
1.652,50
1.691,75
1.649,75
+38,00
+2,30%
10/07 | Metals
Aug 20
1,818
1,776
1,833
1,738
+0,039
+2,19%
10/07 | Energy
Oct 20
841,50
852,80
863,00
840,35
-5,40
-0,64%
10/07 | Metals