Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Mar 22
23,165
23,415
23,700
23,052
+0,030
+0,13%
22:15:40 | Metals
Mar 22
234,78
240,27
246,85
229,73
-8,17
-3,36%
19:30:04 | Agriculture
Mar 22
822,40
844,25
855,12
819,38
-17,60
-2,10%
20:20:05 | Agriculture
Feb 22
1.784,85
1.791,55
1.801,50
1.782,80
-3,25
-0,18%
22:16:00 | Metals
Feb 22
72,81
74,07
75,91
72,26
+1,22
+1,70%
22:15:55 | Energy
Jan 22
69,67
69,50
72,90
68,92
+1,52
+2,23%
22:15:59 | Energy
Mar 22
4,3490
4,2880
4,3812
4,2875
+0,0580
+1,35%
22:15:41 | Metals
Mar 22
19,19
19,55
19,66
19,16
-0,16
-0,83%
18:59:06 | Agriculture
2.648,25
2.606,50
2.663,75
2.606,50
+55,00
+2,12%
20:00:00 | Metals
Jan 22
4,860
5,071
5,155
4,820
-0,617
-11,27%
22:16:08 | Energy
Jan 22
958,50
952,00
979,40
952,00
+4,20
+0,44%
22:16:06 | Metals