Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Mar 21
27,380
27,415
27,570
27,100
-0,257
-0,93%
05:06:59 | Metals
May 21
138,88
136,85
140,45
136,73
+1,63
+1,19%
25/02 | Agriculture
May 21
671,40
675,50
675,50
670,10
-4,20
-0,62%
05:06:48 | Agriculture
Apr 21
1.771,25
1.769,65
1.773,75
1.763,80
-4,15
-0,23%
05:06:56 | Metals
May 21
65,81
65,91
65,99
65,38
-0,30
-0,45%
05:06:37 | Energy
Apr 21
63,20
63,38
63,58
62,83
-0,33
-0,52%
05:07:02 | Energy
May 21
4,2358
4,2047
4,2547
4,1980
+0,0308
+0,73%
05:07:00 | Metals
May 21
16,89
17,20
17,36
16,69
-0,28
-1,63%
25/02 | Agriculture
2.197,50
2.216,50
2.216,50
2.173,50
-20,75
-0,94%
05:05:13 | Metals
Apr 21
2,766
2,768
2,768
2,749
+0,001
+0,04%
05:07:02 | Energy
Apr 21
1.230,20
1.223,80
1.238,30
1.213,40
+6,45
+0,53%
05:06:59 | Metals