Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Dec 20
23,475
24,510
24,620
23,223
-1,048
-4,27%
08:56:40 | Metals
Dec 20
110,50
112,80
114,75
110,40
-1,50
-1,34%
22/09 | Agriculture
Dec 20
554,38
558,75
560,38
553,12
-4,50
-0,81%
08:56:06 | Agriculture
Dec 20
1.883,00
1.904,95
1.909,85
1.878,00
-24,60
-1,29%
08:56:44 | Metals
Nov 20
41,45
41,69
41,84
41,20
-0,27
-0,65%
08:56:10 | Energy
Nov 20
39,47
39,75
39,80
39,27
-0,33
-0,83%
08:56:45 | Energy
Dec 20
3,0343
3,0720
3,0722
3,0128
-0,0357
-1,16%
08:56:40 | Metals
Oct 20
12,91
12,54
12,96
12,54
+0,36
+2,87%
22/09 | Agriculture
1.772,75
1.777,00
1.778,75
1.768,25
-6,00
-0,34%
08:56:07 | Metals
Oct 20
1,824
1,840
1,848
1,819
-0,022
-1,19%
08:55:07 | Energy
Oct 20
852,80
864,50
873,90
843,85
-11,80
-1,36%
08:56:44 | Metals