Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Jul 20
17,567
17,995
18,052
17,378
-0,494
-2,74%
22:59:52 | Metals
Jul 20
98,93
98,65
99,80
97,03
+0,78
+0,79%
19:30:06 | Agriculture
Jul 20
515,38
524,50
527,62
513,12
-8,62
-1,65%
20:19:54 | Agriculture
Aug 20
1.688,35
1.720,75
1.723,15
1.671,85
-39,05
-2,26%
22:59:56 | Metals
Aug 20
41,97
39,98
42,45
39,72
+1,98
+4,95%
22:59:57 | Energy
Jul 20
38,95
37,32
39,67
37,05
+1,54
+4,12%
23:00:00 | Energy
Jul 20
2,542
2,486
2,571
2,481
+0,053
+2,11%
22:59:55 | Metals
Jul 20
12,02
11,77
12,04
11,77
+0,29
+2,47%
18:57:21 | Agriculture
1.592,25
1.563,25
1.594,75
1.561,25
+28,00
+1,79%
20:00:02 | Metals
301,90
317,00
317,00
296,90
-15,20
-4,79%
20:20:02 | Agriculture
Jul 20
1,2048
1,1432
1,2171
1,1420
+0,0558
+4,86%
22:58:59 | Energy
Aug 20
96,750
99,625
99,987
95,737
-1,175
-1,20%
20:04:59 | Agriculture
Aug 20
133,91
135,22
136,71
132,53
-0,32
-0,23%
20:04:58 | Agriculture
Jul 20
2.417,50
2.417,50
2.425,00
2.396,50
+21,50
+0,90%
19:29:00 | Agriculture
Jul 20
1.235,00
1.203,00
1.240,00
1.196,00
+39,00
+3,26%
18:30:07 | Agriculture
Jul 20
54,29
54,80
56,39
52,94
+0,72
+1,33%
20:04:57 | Agriculture
Jul 20
61,86
59,86
62,32
59,77
+1,86
+3,10%
20:20:06 | Agriculture
Jul 20
1,801
1,823
1,861
1,777
-0,021
-1,15%
23:00:00 | Energy
Jul 20
1,1411
1,0733
1,1522
1,0717
+0,0670
+6,24%
22:58:53 | Energy
Jun 20
331,38
310,00
335,63
309,50
+28,88
+9,55%
22:14:59 | Energy
Jul 20
367,80
364,20
368,80
346,30
+11,60
+3,26%
22:02:42 | Agriculture
Jul 20
332,38
328,75
332,38
328,38
+3,38
+1,03%
20:19:58 | Agriculture
12.927,50
12.777,50
13.012,50
12.745,00
+122,50
+0,96%
19:59:55 | Metals
Jul 20
28,25
27,79
28,39
27,73
+0,43
+1,55%
20:19:56 | Agriculture
Sep 20
1.966,00
1.941,00
1.994,05
1.916,40
+43,20
+2,25%
22:56:33 | Metals
1.762,50
1.739,50
1.779,00
1.733,50
+22,75
+1,31%
19:59:58 | Metals
Jul 20
834,50
866,80
872,30
818,65
-30,50
-3,53%
22:59:53 | Metals
5.660,75
5.510,50
5.697,50
5.507,75
+136,50
+2,47%
19:59:55 | Metals
Jul 20
20,473
22,365
23,765
20,033
-1,592
-7,22%
16:55:51 | Agriculture
Jul 20
868,38
868,25
873,12
865,38
+0,38
+0,04%
20:19:58 | Agriculture
16.455,00
16.042,50
16.627,50
16.042,50
+405,00
+2,52%
19:59:58 | Metals
Jul 20
127,60
122,18
128,60
122,08
+2,45
+1,96%
20:00:07 | Agriculture
2.016,50
2.021,75
2.060,75
2.011,50
-9,75
-0,48%
20:00:05 | Metals