Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Mar 21
27,385
27,415
27,570
27,100
-0,252
-0,91%
04:15:06 | Metals
May 21
138,88
136,85
140,45
136,73
+1,63
+1,19%
25/02 | Agriculture
May 21
671,50
675,50
675,50
670,10
-4,10
-0,61%
04:15:14 | Agriculture
Apr 21
1.771,40
1.769,65
1.773,75
1.763,80
-4,00
-0,23%
04:15:06 | Metals
May 21
65,78
65,91
65,99
65,38
-0,33
-0,50%
04:15:13 | Energy
Apr 21
63,16
63,38
63,58
62,83
-0,37
-0,58%
04:15:12 | Energy
May 21
4,2445
4,2047
4,2547
4,1980
+0,0395
+0,94%
04:15:09 | Metals
May 21
16,89
17,20
17,36
16,69
-0,28
-1,63%
25/02 | Agriculture
2.202,00
2.216,50
2.216,50
2.173,50
-16,25
-0,73%
04:14:04 | Metals
361,50
361,40
361,90
360,10
-0,10
-0,03%
04:01:17 | Agriculture
Apr 21
1,9743
1,9780
1,9895
1,9662
-0,0021
-0,11%
04:15:18 | Energy
Apr 21
121,662
123,750
123,750
120,812
-0,563
-0,46%
25/02 | Agriculture
May 21
2.621,50
2.571,50
2.624,50
2.565,50
+68,50
+2,68%
25/02 | Agriculture
May 21
1.476,00
1.460,00
1.479,00
1.454,00
+0,00
+0,00%
25/02 | Agriculture
Apr 21
89,81
84,59
90,47
84,38
+0,39
+0,43%
25/02 | Agriculture
May 21
89,07
89,24
89,55
88,99
-0,62
-0,69%
04:15:08 | Agriculture
Apr 21
2,757
2,768
2,768
2,749
-0,008
-0,29%
04:13:00 | Energy
Apr 21
1,8904
1,8969
1,9039
1,8805
-0,0069
-0,36%
04:15:13 | Energy
Mar 21
538,75
540,13
540,50
536,13
-2,63
-0,49%
04:15:16 | Energy
Mar 21
1.004,00
992,00
1.085,80
982,00
-6,80
-0,67%
25/02 | Agriculture
May 21
546,88
549,00
549,00
544,75
-2,37
-0,43%
04:15:13 | Agriculture
19.032,50
18.875,00
19.127,50
18.725,00
+140,00
+0,74%
04:15:12 | Metals
May 21
49,35
49,68
49,68
49,20
-0,34
-0,68%
04:15:12 | Agriculture
Jun 21
2.420,50
2.402,00
2.434,50
2.386,00
+18,75
+0,78%
04:14:50 | Metals
2.124,75
2.145,00
2.145,00
2.116,25
-21,00
-0,98%
04:13:36 | Metals
Apr 21
1.231,00
1.223,80
1.238,30
1.213,40
+7,25
+0,59%
04:15:01 | Metals
9.330,00
9.309,00
9.352,50
9.229,00
-22,50
-0,24%
04:15:17 | Metals
May 21
13,130
13,110
13,143
13,110
+0,005
+0,04%
02:09:10 | Agriculture
May 21
1.400,12
1.408,25
1.408,25
1.394,75
-7,88
-0,56%
04:15:10 | Agriculture
26.200,00
26.582,50
26.582,50
26.140,00
-372,50
-1,40%
04:14:59 | Metals
Mar 21
107,58
109,65
111,90
106,95
-4,32
-3,86%
25/02 | Agriculture
2.855,75
2.863,50
2.866,75
2.825,75
-9,50
-0,33%
04:15:12 | Metals