Sep 25
38,955
37,645
39,225
37,510
+1,650
+4,42%
11/07
| Metals
Sep 25
286,50
288,70
297,60
285,05
-1,30
-0,45%
11/07
| Agriculture
Sep 25
545,00
554,50
557,50
544,00
-9,50
-1,71%
11/07
| Agriculture
Aug 25
3.364,00
3.333,10
3.381,60
3.332,30
+38,30
+1,15%
11/07
| Metals
Sep 25
70,36
68,84
70,71
68,55
+1,72
+2,51%
11/07
| Energy
Aug 25
68,45
66,85
68,77
66,50
+1,88
+2,82%
11/07
| Energy
Sep 25
5,6045
5,6290
5,6625
5,4735
+0,0135
+0,24%
11/07
| Metals
Oct 25
16,57
16,32
16,60
16,20
+0,31
+1,91%
11/07
| Agriculture
2.603,70
2.613,60
2.614,25
2.602,05
-5,55
-0,21%
11/07
| Metals
370,50
370,50
370,50
370,50
-21,75
-5,54%
11/07
| Agriculture
Aug 25
2,1870
2,1566
2,1943
2,1377
+0,0346
+1,61%
11/07
| Energy
Aug 25
325,33
321,50
325,77
320,38
+4,05
+1,26%
11/07
| Agriculture
Sep 25
8.177,00
8.045,00
8.220,00
8.017,00
+118,00
+1,46%
11/07
| Agriculture
Sep 25
3.170,00
3.256,00
3.369,00
3.163,00
-104,00
-3,18%
11/07
| Agriculture
Dec 25
67,42
67,55
67,94
67,25
-0,31
-0,46%
11/07
| Agriculture
Dec 25
283,60
285,30
286,60
281,80
-1,70
-0,60%
11/07
| Agriculture
Aug 25
3,314
3,365
3,418
3,293
-0,023
-0,69%
11/07
| Energy
Aug 25
2,4474
2,3996
2,4676
2,3770
+0,0639
+2,68%
11/07
| Energy
Aug 25
695,75
677,50
704,25
673,75
+4,00
+0,58%
11/07
| Energy
Dec 25
412,25
416,00
418,00
411,50
-4,25
-1,02%
11/07
| Agriculture
15.139,88
15.207,00
15.318,75
15.106,38
-126,50
-0,83%
11/07
| Metals
Aug 25
53,75
53,52
54,19
53,10
+0,26
+0,49%
11/07
| Agriculture
Sep 25
1.283,20
1.202,50
1.291,50
1.189,50
+85,80
+7,17%
11/07
| Metals
2.028,48
2.036,47
2.039,45
2.022,80
-14,05
-0,69%
11/07
| Metals
Oct 25
1.469,90
1.414,70
1.477,70
1.406,30
+57,40
+4,06%
11/07
| Metals
9.669,00
9.691,94
9.719,85
9.609,00
-31,45
-0,32%
11/07
| Metals
Sep 25
12,780
12,920
12,940
12,750
-0,140
-1,08%
11/07
| Agriculture
Aug 25
1.004,25
1.012,50
1.016,00
999,75
-8,25
-0,81%
11/07
| Agriculture
Sep 25
288,85
272,00
288,85
271,65
+25,00
+9,48%
11/07
| Agriculture
2.737,50
2.775,59
2.786,80
2.734,50
-44,45
-1,60%
11/07
| Metals
