Sep 25
38,955
37,645
39,225
37,510
+1,650
+4,42%
11/07
| Metals
Sep 25
286,50
288,70
297,60
285,05
-1,30
-0,45%
11/07
| Agriculture
Sep 25
545,00
554,50
557,50
544,00
-9,50
-1,71%
11/07
| Agriculture
Aug 25
3.364,00
3.333,10
3.381,60
3.332,30
+38,30
+1,15%
11/07
| Metals
Sep 25
70,36
68,84
70,71
68,55
+1,72
+2,51%
11/07
| Energy
Aug 25
68,45
66,85
68,77
66,50
+1,88
+2,82%
11/07
| Energy
Sep 25
5,6045
5,6290
5,6625
5,4735
+0,0135
+0,24%
11/07
| Metals
Oct 25
16,57
16,32
16,60
16,20
+0,31
+1,91%
11/07
| Agriculture
Sep 25
8.177,00
8.045,00
8.220,00
8.017,00
+118,00
+1,46%
11/07
| Agriculture
Dec 25
67,42
67,55
67,94
67,25
-0,31
-0,46%
11/07
| Agriculture
Aug 25
3,314
3,365
3,418
3,293
-0,023
-0,69%
11/07
| Energy
Dec 25
412,25
416,00
418,00
411,50
-4,25
-1,02%
11/07
| Agriculture
Sep 25
1.283,20
1.202,50
1.291,50
1.189,50
+85,80
+7,17%
11/07
| Metals
Oct 25
1.469,90
1.414,70
1.477,70
1.406,30
+57,40
+4,06%
11/07
| Metals
9.669,00
9.691,94
9.719,85
9.609,00
-31,45
-0,32%
11/07
| Metals
Aug 25
1.004,25
1.012,50
1.016,00
999,75
-8,25
-0,81%
11/07
| Agriculture
