Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Mar 21
22,639
22,639
22,639
22,639
0,000
0,00%
27/11 | Metals
Mar 21
124,48
120,60
124,60
120,38
+7,33
+6,26%
27/11 | Agriculture
Dec 20
595,75
592,50
600,25
589,00
-15,25
-2,50%
27/11 | Agriculture
Feb 21
1.788,10
1.788,10
1.788,10
1.788,10
0,00
0,00%
27/11 | Metals
Feb 21
48,28
47,88
48,45
47,34
+0,49
+1,03%
27/11 | Energy
Mar 21
3,4175
3,4175
3,4175
3,4175
0,0000
0,00%
27/11 | Metals
Mar 21
14,84
14,84
15,18
14,77
+0,07
+0,47%
27/11 | Agriculture
Mar 21
2.758,50
2.768,50
2.780,50
2.701,50
+34,50
+1,27%
27/11 | Agriculture
Mar 21
73,35
72,74
73,40
72,45
+0,37
+0,51%
27/11 | Agriculture
Jan 21
2,849
2,926
2,962
2,829
-0,112
-3,78%
27/11 | Energy
Dec 20
426,25
421,25
426,25
418,50
+1,25
+0,29%
27/11 | Agriculture
Dec 20
2.420,70
2.383,80
2.428,50
2.350,00
+78,10
+3,33%
27/11 | Metals
Jan 21
970,95
968,20
973,50
948,40
+1,15
+0,12%
27/11 | Metals
7.507,75
7.420,00
7.519,50
7.383,50
+95,50
+1,29%
27/11 | Metals
Jan 21
1.193,62
1.185,88
1.193,62
1.179,62
+2,62
+0,22%
27/11 | Agriculture