Dec 24
30,828
31,050
31,128
30,665
-0,151
-0,49%
18:59:02
| Metals
Dec 24
261,60
267,55
268,70
259,55
-2,90
-1,10%
18:59:02
| Agriculture
Dec 24
574,10
576,50
582,75
573,10
-1,90
-0,33%
18:58:57
| Agriculture
Dec 24
2.601,85
2.596,35
2.607,15
2.592,05
+9,45
+0,36%
18:59:04
| Metals
Nov 24
73,34
73,70
73,89
72,31
-0,36
-0,49%
18:59:05
| Energy
Nov 24
69,59
69,93
70,25
68,58
-0,37
-0,53%
18:59:03
| Energy
Dec 24
4,3020
4,2845
4,3078
4,2382
+0,0290
+0,68%
18:59:04
| Metals
Oct 24
21,11
19,95
21,39
19,84
+1,13
+5,66%
18:59:02
| Agriculture
Oct 24
2,0046
1,9936
2,0133
1,9640
+0,0027
+0,13%
18:58:59
| Energy
Oct 24
2,1383
2,1342
2,1548
2,1048
+0,0016
+0,07%
18:59:04
| Energy
Oct 24
656,12
658,25
660,88
646,12
-3,00
-0,46%
18:59:03
| Energy
16.257,00
16.179,00
16.333,00
16.157,00
+69,00
+0,43%
18:57:19
| Metals
Dec 24
1.067,28
1.125,00
1.126,78
1.062,50
-34,92
-3,17%
18:59:03
| Metals
9.430,50
9.383,50
9.448,00
9.304,50
+60,50
+0,65%
18:58:58
| Metals
