Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
May 21
26,025
26,195
26,468
25,892
-0,155
-0,59%
18:19:11 | Metals
Jul 21
138,68
135,80
140,20
135,78
+2,53
+1,86%
18:18:54 | Agriculture
May 21
706,50
710,25
714,12
701,12
-3,50
-0,49%
18:19:11 | Agriculture
Jun 21
1.775,50
1.784,20
1.796,15
1.769,55
-6,50
-0,36%
18:19:13 | Metals
Jun 21
65,74
65,59
66,29
65,16
+0,34
+0,52%
18:19:12 | Energy
Jun 21
61,77
61,69
62,42
61,27
+0,34
+0,55%
18:19:13 | Energy
May 21
4,3320
4,2685
4,3383
4,2603
+0,0590
+1,38%
18:19:08 | Metals
May 21
16,93
16,92
17,07
16,84
+0,01
+0,06%
18:18:45 | Agriculture
May 21
1,9840
1,9815
2,0034
1,9704
+0,0093
+0,47%
18:19:13 | Energy
May 21
1,8674
1,8641
1,8830
1,8533
+0,0066
+0,35%
18:19:12 | Energy
May 21
523,38
522,00
527,13
518,88
+2,13
+0,41%
18:19:11 | Energy
16.390,00
16.012,50
16.407,50
15.927,50
+397,50
+2,49%
18:18:44 | Metals
Jun 21
2.859,50
2.841,50
2.929,00
2.821,00
+16,60
+0,58%
18:19:05 | Metals
9.542,75
9.408,00
9.557,50
9.407,50
+147,00
+1,56%
18:19:11 | Metals