Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Jul 22
21,130
20,953
21,205
20,545
+0,088
+0,42%
24/06 | Metals
Sep 22
223,40
228,35
232,20
222,30
-5,60
-2,45%
24/06 | Agriculture
Jul 22
924,80
933,90
962,50
921,80
-11,20
-1,20%
24/06 | Agriculture
Aug 22
1.828,10
1.826,15
1.833,70
1.817,70
-1,70
-0,09%
24/06 | Metals
Aug 22
113,19
109,80
114,00
109,24
+3,14
+2,85%
24/06 | Energy
Aug 22
107,06
103,89
108,58
103,64
+2,79
+2,68%
24/06 | Energy
Jul 22
3,7365
3,7437
3,7975
3,6402
-0,0025
-0,07%
24/06 | Metals
Jul 22
18,36
18,36
18,43
18,23
-0,02
-0,11%
24/06 | Agriculture
Jul 22
3,8786
3,7508
3,8932
3,7283
+0,1130
+3,00%
24/06 | Energy
Jul 22
4,3553
4,3047
4,3938
4,2992
+0,0174
+0,40%
24/06 | Energy
Jul 22
1.296,00
1.281,38
1.307,00
1.278,75
+5,50
+0,43%
24/06 | Energy
22.128,00
22.792,00
23.691,50
21.670,50
-1.910,00
-7,95%
24/06 | Metals
Sep 22
1.861,53
1.827,78
1.870,00
1.824,03
+37,43
+2,05%
24/06 | Metals
8.325,00
8.387,00
8.435,00
8.125,00
-84,00
-1,00%
24/06 | Metals