Jul 24
26,740
26,570
26,883
26,527
+0,086
+0,32%
18:23:44
| Metals
Jul 24
216,08
214,07
217,90
212,88
-0,57
-0,26%
18:23:43
| Agriculture
Jul 24
597,60
604,25
608,60
596,00
-4,40
-0,73%
18:23:44
| Agriculture
Jun 24
2.313,70
2.297,35
2.321,20
2.291,80
+10,80
+0,47%
18:23:44
| Metals
Jul 24
83,82
85,96
86,02
83,55
-2,51
-2,91%
18:23:45
| Energy
Jun 24
79,36
81,40
81,56
79,11
-2,57
-3,14%
18:23:34
| Energy
Jul 24
4,5468
4,5408
4,5605
4,5128
-0,0177
-0,39%
18:23:44
| Metals
Jul 24
19,21
19,44
19,46
19,11
-0,20
-1,03%
18:23:25
| Agriculture
Jun 24
2,6033
2,6774
2,6835
2,5957
-0,0879
-3,27%
18:23:47
| Energy
Jun 24
2,4585
2,5184
2,5306
2,4509
-0,0691
-2,73%
18:23:45
| Energy
May 24
751,63
771,25
773,38
748,88
-20,37
-2,64%
18:23:44
| Energy
18.802,50
19.198,50
19.245,00
18.741,50
-435,50
-2,26%
18:17:56
| Metals
Jun 24
949,53
958,50
964,00
939,00
-3,27
-0,34%
18:23:31
| Metals
9.916,00
9.949,00
9.967,00
9.863,00
-75,00
-0,75%
18:23:32
| Metals
