Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Dec 20
24,677
25,180
25,215
24,465
-0,564
-2,23%
19:08:57 | Metals
Dec 20
106,55
103,83
107,43
103,23
+2,40
+2,30%
19:09:02 | Agriculture
Dec 20
624,38
629,25
632,12
621,38
-4,62
-0,73%
19:08:54 | Agriculture
Dec 20
1.902,45
1.928,10
1.929,40
1.895,75
-27,05
-1,40%
19:08:51 | Metals
Dec 20
42,43
41,71
42,78
41,45
+0,70
+1,68%
19:08:22 | Energy
Dec 20
40,62
40,02
41,01
39,71
+0,59
+1,47%
19:08:59 | Energy
Dec 20
3,1568
3,1947
3,1953
3,1427
-0,0417
-1,30%
19:08:40 | Metals
Mar 21
14,79
14,48
14,93
14,48
+0,29
+2,00%
18:58:48 | Agriculture
Nov 20
1,1555
1,1408
1,1706
1,1330
+0,0152
+1,33%
19:09:03 | Energy
Nov 20
1,1582
1,1390
1,1680
1,1324
+0,0183
+1,61%
19:08:58 | Energy
Nov 20
334,13
327,75
336,63
327,13
+6,13
+1,87%
19:08:01 | Energy
15.812,50
15.880,00
15.880,00
15.707,50
-95,00
-0,60%
19:06:56 | Metals
Dec 20
2.396,35
2.424,10
2.428,80
2.365,25
-31,15
-1,28%
19:08:52 | Metals
6.917,50
6.978,25
6.988,25
6.883,50
-79,50
-1,14%
19:09:03 | Metals