Sep 25
38,955
37,645
39,225
37,510
+1,650
+4,42%
11/07
| Metals
Sep 25
286,50
288,70
297,60
285,05
-1,30
-0,45%
11/07
| Agriculture
Sep 25
545,00
554,50
557,50
544,00
-9,50
-1,71%
11/07
| Agriculture
Aug 25
3.364,00
3.333,10
3.381,60
3.332,30
+38,30
+1,15%
11/07
| Metals
Sep 25
70,36
68,84
70,71
68,55
+1,72
+2,51%
11/07
| Energy
Aug 25
68,45
66,85
68,77
66,50
+1,88
+2,82%
11/07
| Energy
Sep 25
5,6045
5,6290
5,6625
5,4735
+0,0135
+0,24%
11/07
| Metals
Oct 25
16,57
16,32
16,60
16,20
+0,31
+1,91%
11/07
| Agriculture
Aug 25
2,1870
2,1566
2,1943
2,1377
+0,0346
+1,61%
11/07
| Energy
Aug 25
2,4474
2,3996
2,4676
2,3770
+0,0639
+2,68%
11/07
| Energy
Aug 25
695,75
677,50
704,25
673,75
+4,00
+0,58%
11/07
| Energy
15.139,88
15.207,00
15.318,75
15.106,38
-126,50
-0,83%
11/07
| Metals
Sep 25
1.283,20
1.202,50
1.291,50
1.189,50
+85,80
+7,17%
11/07
| Metals
9.669,00
9.691,94
9.719,85
9.609,00
-31,45
-0,32%
11/07
| Metals
