1,1768
1,1769
1,1769
1,1803
1,1810
1,1747
-0,0034
-0,29%
14:39:02
| Valuta
143,69
143,71
143,70
143,43
144,25
143,33
+0,27
+0,19%
14:39:02
| Valuta
1,3624
1,3625
1,3625
1,3747
1,3753
1,3624
-0,0122
-0,89%
14:39:02
| Valuta
0,7915
0,7916
0,7916
0,7909
0,7942
0,7904
+0,0007
+0,09%
14:39:02
| Valuta
1,3643
1,3645
1,3644
1,3646
1,3659
1,3631
-0,0002
-0,01%
14:39:02
| Valuta
0,6554
0,6556
0,6555
0,6574
0,6584
0,6551
-0,0019
-0,29%
14:39:02
| Valuta
0,6061
0,6063
0,6062
0,6099
0,6106
0,6056
-0,0037
-0,61%
14:39:02
| Valuta
0,8637
0,8639
0,8638
0,8590
0,8638
0,8578
+0,0048
+0,56%
14:39:02
| Valuta
169,11
169,13
169,12
169,28
169,79
169,06
-0,16
-0,09%
14:39:05
| Valuta
0,9314
0,9317
0,9316
0,9340
0,9345
0,9315
-0,0024
-0,26%
14:38:59
| Valuta
94,19
94,22
94,20
94,41
94,69
94,14
-0,21
-0,22%
14:39:05
| Valuta
195,77
195,80
195,79
197,14
197,55
195,77
-1,35
-0,68%
14:39:05
| Valuta
181,54
181,56
181,55
181,39
181,94
181,22
+0,16
+0,09%
14:39:05
| Valuta
1,6053
1,6055
1,6054
1,6101
1,6109
1,6028
-0,0047
-0,29%
14:39:05
| Valuta
105,33
105,36
105,34
105,14
105,69
105,08
+0,20
+0,19%
14:39:05
| Valuta
1,7951
1,7954
1,7953
1,7934
1,7964
1,7913
+0,0019
+0,11%
14:39:05
| Valuta
1,0783
1,0786
1,0785
1,0877
1,0884
1,0784
-0,0092
-0,85%
14:39:05
| Valuta
1,2724
1,2748
1,2736
1,2725
1,2749
1,2724
+0,0011
+0,09%
14:39:01
| Valuta
7,8484
7,8512
7,8498
7,8499
7,8500
7,8478
-0,0001
0,00%
14:38:15
| Valuta
6,3374
6,3414
6,3394
6,3193
6,3516
6,3176
+0,0201
+0,32%
14:39:02
| Valuta
5,4670
5,4700
5,4685
5,4580
5,4800
5,4183
+0,0105
+0,19%
14:38:57
| Valuta
7,1668
7,1680
7,1674
7,1607
7,1693
7,1600
+0,0079
+0,11%
14:39:02
| Valuta
7,1663
7,1683
7,1673
7,1642
7,1693
7,1651
+0,0026
+0,04%
14:27:10
| Valuta
20,9040
21,0140
20,9590
20,8850
20,9920
20,9021
+0,0740
+0,35%
14:39:05
| Valuta
49,2700
49,3700
49,3200
49,3900
49,4800
49,3200
-0,0800
-0,16%
14:29:21
| Valuta
16.214,3
16.217,8
16.216,0
16.172,1
16.254,4
16.153,6
+43,9
+0,27%
14:38:45
| Valuta
85,543
85,657
85,600
85,612
85,758
85,575
-0,020
-0,02%
14:38:33
| Valuta
1.357,71
1.358,48
1.358,10
1.356,10
1.363,81
1.353,26
+1,93
+0,14%
14:38:54
| Valuta
18,7484
18,7667
18,7576
18,7203
18,7692
18,7167
+0,0346
+0,18%
14:39:03
| Valuta
4,2265
4,2315
4,2290
4,1950
4,2291
4,1974
+0,0330
+0,79%
11:36:44
| Valuta
10,0966
10,1159
10,1063
10,0489
10,1160
10,0607
+0,0535
+0,53%
14:39:02
| Valuta
3,6108
3,6155
3,6132
3,5966
3,6180
3,5976
+0,0163
+0,45%
14:39:03
| Valuta
9,5283
9,5343
9,5313
9,4695
9,5402
9,4677
+0,0612
+0,65%
14:39:05
| Valuta
32,389
32,421
32,405
32,420
32,520
32,382
-0,025
-0,08%
14:38:58
| Valuta
39,7890
39,7964
39,7927
39,7948
39,8693
39,7670
-0,0027
-0,01%
14:38:57
| Valuta
29,022
29,052
29,037
29,295
29,302
28,914
-0,258
-0,88%
14:38:20
| Valuta
17,6549
17,6724
17,6637
17,5881
17,7127
17,5559
+0,0736
+0,42%
14:39:03
| Valuta
