1,0776
1,0778
1,0777
1,0852
1,0787
1,0733
+0,0024
+0,22%
06:49:13
| Valuta
150,23
150,25
150,24
148,76
150,62
150,06
-0,34
-0,23%
06:49:13
| Valuta
1,2920
1,2921
1,2921
1,2967
1,2926
1,2871
+0,0032
+0,25%
06:49:10
| Valuta
0,8827
0,8829
0,8828
0,8815
0,8849
0,8820
-0,0009
-0,10%
06:47:56
| Valuta
1,4266
1,4268
1,4267
1,4326
1,4316
1,4260
+0,0002
+0,01%
06:47:31
| Valuta
0,6313
0,6313
0,6313
0,6303
0,6319
0,6279
+0,0014
+0,22%
06:49:08
| Valuta
0,5743
0,5744
0,5744
0,5757
0,5746
0,5712
+0,0005
+0,09%
06:49:16
| Valuta
0,8341
0,8342
0,8342
0,8370
0,8350
0,8336
-0,0002
-0,02%
06:47:59
| Valuta
161,91
161,93
161,92
161,47
161,99
161,38
-0,01
-0,01%
06:49:15
| Valuta
0,9514
0,9515
0,9515
0,9572
0,9517
0,9490
+0,0012
+0,13%
06:49:11
| Valuta
94,84
94,86
94,85
93,78
94,91
94,42
+0,11
+0,12%
06:49:16
| Valuta
194,11
194,13
194,12
192,93
194,20
193,51
0,00
0,00%
06:49:13
| Valuta
170,17
170,19
170,18
168,69
170,50
169,93
-0,05
-0,03%
06:49:15
| Valuta
1,5373
1,5375
1,5374
1,5547
1,5381
1,5332
+0,0037
+0,24%
06:49:10
| Valuta
105,31
105,34
105,33
103,86
105,58
105,04
-0,25
-0,24%
06:49:16
| Valuta
1,7070
1,7073
1,7072
1,7220
1,7109
1,7061
-0,0001
-0,01%
06:48:54
| Valuta
1,1406
1,1408
1,1407
1,1438
1,1409
1,1380
+0,0018
+0,16%
06:49:05
| Valuta
1,3386
1,3390
1,3388
1,3399
1,3415
1,3378
-0,0010
-0,07%
06:47:56
| Valuta
7,7750
7,7758
7,7754
7,7762
7,7765
7,7747
-0,0007
-0,01%
06:48:39
| Valuta
6,9217
6,9230
6,9224
6,9366
6,9506
6,9162
-0,0141
-0,20%
06:49:16
| Valuta
5,7349
5,7360
5,7359
5,6998
5,7483
5,6933
+0,0370
+0,65%
26/03
| Valuta
7,2691
7,2703
7,2697
7,2779
7,2820
7,2655
-0,0084
-0,12%
06:49:03
| Valuta
7,2627
7,2630
7,2629
7,2640
7,2682
7,2605
-0,0046
-0,06%
06:39:00
| Valuta
23,0567
23,1667
23,1117
23,1290
23,2130
23,0851
-0,0173
-0,07%
06:49:15
| Valuta
50,5105
50,5705
50,5405
50,6009
50,5822
50,5235
+0,0043
+0,01%
06:48:33
| Valuta
16.548,8
16.552,3
16.550,5
16.575,0
16.642,0
16.534,4
-16,2
-0,10%
06:45:14
| Valuta
85,464
85,564
85,514
85,790
85,871
85,487
-0,111
-0,13%
06:49:06
| Valuta
1.465,46
1.465,75
1.465,61
1.467,87
1.470,82
1.463,66
-2,26
-0,15%
06:49:11
| Valuta
20,1895
20,2077
20,1986
20,1024
20,2707
20,1046
+0,0983
+0,49%
06:49:11
| Valuta
4,4285
4,4335
4,4310
4,4300
4,4405
4,4265
+0,0040
+0,09%
05:09:56
| Valuta
10,5248
10,5481
10,5365
10,5246
10,5814
10,5228
+0,0056
+0,05%
06:49:17
| Valuta
3,8813
3,8835
3,8824
3,8891
3,8994
3,8785
-0,0071
-0,18%
06:49:16
| Valuta
10,0172
10,0372
10,0272
10,0507
10,0858
10,0136
-0,0037
-0,04%
06:49:15
| Valuta
33,913
33,933
33,923
33,920
34,028
33,886
+0,083
+0,25%
06:49:13
| Valuta
37,9821
38,0022
37,9922
37,9930
38,0388
37,9560
-0,0007
0,00%
06:49:10
| Valuta
33,070
33,100
33,085
33,031
33,149
33,058
-0,044
-0,13%
06:48:33
| Valuta
18,2072
18,2172
18,2122
18,2416
18,2860
18,1898
-0,0363
-0,20%
06:49:14
| Valuta
