5.710,13
5.710,73
5.712,20
5.771,66
5.783,62
5.694,41
-64,45
-1,12%
26/03
| NYSE
8.692,28
8.694,68
8.689,59
8.663,80
8.714,81
8.656,39
+25,79
+0,30%
26/03
| Londra
39.066,00
39.076,00
39.058,10
39.560,84
39.604,21
39.025,52
-326,85
-0,83%
26/03
| Milano
22.834,99
22.836,49
22.839,03
23.202,25
23.204,59
22.826,37
-270,76
-1,17%
26/03
| Xetra
7.969,38
7.970,18
7.969,00
7.999,00
7.999,00
7.936,20
-30,00
-0,38%
06:04:59
| Sydney
5.411,15
5.412,75
5.411,95
5.486,95
5.490,95
5.406,95
-63,13
-1,15%
26/03
| Xetra
12.952,60
12.957,80
12.939,04
13.015,02
13.015,99
12.917,54
-74,11
-0,57%
26/03
| Svizzera
0,00
0,00
4.434,15
4.483,18
4.483,18
4.420,06
-48,05
-1,07%
26/03
| Bruxelles
13.432,88
13.436,38
13.432,20
13.484,90
13.505,90
13.414,30
-52,10
-0,39%
26/03
| Madrid
37.752,00
37.759,00
37.755,50
37.723,50
37.860,50
37.551,50
-271,79
-0,71%
07:30:29
| Tokyo
23.640,00
23.648,00
23.644,00
23.573,00
23.885,00
23.391,00
+160,68
+0,68%
07:52:05
| Hong Kong
2.074,23
2.075,04
2.074,64
2.097,85
2.107,25
2.065,69
-20,74
-0,99%
26/03
| NYSE
