6.231,16
6.231,76
6.229,98
6.259,04
6.262,07
6.201,00
-49,37
-0,79%
07/07
| NYSE
8.822,61
8.824,41
8.823,51
8.802,64
8.824,07
8.797,68
+16,98
+0,19%
11:10:08
| Londra
39.897,00
39.909,00
39.903,00
39.988,00
40.040,00
39.820,00
-11,25
-0,03%
11:10:02
| Milano
24.122,41
24.124,41
24.123,41
24.101,20
24.146,01
24.060,43
+82,70
+0,34%
11:10:08
| Xetra
8.575,28
8.577,38
8.590,70
8.589,10
8.610,00
8.550,20
+1,40
+0,02%
08:04:59
| Sydney
5.342,50
5.344,00
5.343,25
5.350,35
5.355,80
5.335,25
+1,71
+0,03%
11:10:04
| Xetra
11.911,68
11.915,68
11.913,68
11.951,68
11.962,68
11.894,68
-38,89
-0,33%
11:09:55
| Svizzera
0,00
0,00
4.485,80
4.506,50
4.507,30
4.482,40
-1,69
-0,04%
11:10:00
| Bruxelles
14.067,00
14.074,00
14.070,50
14.068,50
14.116,05
14.051,50
+11,30
+0,08%
11:10:05
| Madrid
39.725,00
39.732,00
39.728,50
39.498,50
39.815,50
39.491,50
+140,82
+0,36%
08:30:27
| Tokyo
24.146,00
24.155,00
24.148,07
23.906,97
24.159,01
23.899,60
+260,24
+1,09%
09:59:59
| Hong Kong
2.215,31
2.216,12
2.214,23
2.237,52
2.243,38
2.204,31
-34,81
-1,55%
07/07
| NYSE
