Indici in tempo reale
Nome
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Tempo
2.967,20
2.966,30
2.969,12
2.962,30
-3,07
-0,10%
16:02:19 | NYSE
7.213,05
7.246,55
7.246,55
7.193,81
-34,03
-0,47%
16:02:19 | Londra
12.472,85
12.467,03
12.476,83
12.388,10
-38,80
-0,31%
16:02:17 | Xetra
22.131,50
22.097,50
22.136,50
21.991,50
-33,84
-0,15%
16:02:04 | Milano
1.500,50
1.507,50
1.507,50
1.499,50
-16,22
-1,07%
16:02:05 | NYSE
3.555,06
3.556,15
3.565,38
3.531,05
-14,86
-0,42%
16:02:16 | Xetra
9.966,00
9.972,00
9.975,00
9.895,50
-51,39
-0,51%
16:02:17 | Svizzera
575,27
575,69
576,19
571,63
-2,15
-0,37%
16:02:19 | Amsterdam
802,07
809,60
809,96
799,52
-10,71
-1,32%
16:02:21 | Oslo
5.642,00
5.644,50
5.648,28
5.599,65
-23,48
-0,41%
16:02:14 | Parigi
9.234,00
9.230,00
9.245,00
9.193,00
-39,80
-0,43%
16:02:14 | Madrid
3.703,80
3.714,10
3.714,10
3.676,70
-24,12
-0,65%
16:02:15 | Bruxelles
6.642,60
6.651,64
6.676,20
6.606,80
+35,80
+0,54%
07:00:01 | Sydney
21.798,87
21.747,50
21.820,77
21.658,27
+246,89
+1,15%
11/10 | Tokyo
26.521,85
26.486,00
26.636,93
26.386,41
+213,41
+0,81%
09:59:59 | Hong Kong
5.529,6
5.571,1
5.574,9
5.499,1
-29,8
-0,54%
16:02:19 | Johannesburg
49.131,70
49.498,60
49.534,65
48.860,50
-272,36
-0,55%
16:02:19 | Johannesburg
7.599,06
7.628,32
7.645,81
7.578,05
-31,96
-0,42%
13:59:00 | Arabia Saudita
2.127,78
2.129,25
2.129,48
2.111,43
-4,39
-0,21%
16:00:38 | Atene
16.415,16
16.487,17
16.516,71
16.413,44
-7,52
-0,05%
11/10 | Toronto
3.007,88
2.996,48
3.026,38
2.989,81
+34,23
+1,15%
08:57:21 | Shanghai
15,36
15,61
16,50
15,11
-0,22
-1,41%
16:02:03 | NYSE
389,72
390,80
390,80
387,08
-1,88
-0,48%
16:02:15 | Indici Globali