Indici in tempo reale
Nome
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Tempo
3.849,62
3.862,96
3.870,90
3.847,78
-5,74
-0,15%
26/01 | NYSE
6.654,01
6.638,85
6.702,35
6.636,34
+15,16
+0,23%
26/01 | Londra
13.870,99
13.687,39
13.925,73
13.670,23
+227,04
+1,66%
26/01 | Xetra
21.987,00
21.710,34
22.044,39
21.655,18
+251,05
+1,15%
26/01 | Milano
2.151,20
2.165,46
2.183,01
2.146,34
-12,07
-0,56%
26/01 | NYSE
3.592,83
3.551,21
3.607,42
3.551,21
+39,69
+1,12%
26/01 | Xetra
10.964,05
10.933,88
11.013,81
10.919,91
+38,35
+0,35%
26/01 | Svizzera
658,54
656,58
662,47
656,07
+0,30
+0,05%
26/01 | Amsterdam
871,99
876,96
881,42
866,81
-5,02
-0,57%
26/01 | Oslo
5.523,52
5.473,25
5.555,28
5.471,09
+51,16
+0,94%
26/01 | Parigi
7.964,90
7.907,70
8.008,50
7.907,70
+67,60
+0,86%
26/01 | Madrid
3.724,28
3.684,92
3.742,62
3.678,36
+37,71
+1,02%
26/01 | Bruxelles
6.780,60
6.824,70
6.824,70
6.764,30
-44,10
-0,65%
05:59:57 | Sydney
28.635,21
28.665,34
28.754,99
28.542,00
+89,03
+0,31%
06:59:58 | Tokyo
29.362,25
29.629,00
29.635,25
29.228,25
-29,01
-0,10%
08:52:36 | Hong Kong
0,0
5.775,4
5.781,9
5.710,8
0,0
0,00%
04/02 | Johannesburg
58.628,70
58.443,10
58.692,30
58.440,10
-91,85
-0,16%
08:52:35 | Johannesburg
8.802,55
8.797,75
8.820,48
8.797,75
+12,68
+0,14%
08:52:36 | Arabia Saudita
1.820,86
1.817,18
1.840,62
1.813,50
+5,07
+0,28%
26/01 | Atene
3.574,62
3.567,62
3.578,37
3.546,49
+5,19
+0,15%
07:57:22 | Shanghai
23,02
23,91
23,94
22,55
0,00
0,00%
06:14:47 | NYSE
407,70
404,74
409,76
404,74
+0,00
+0,00%
06:14:46 | Indici Globali