Indici in tempo reale
Nome
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Tempo
3.315,57
3.295,75
3.320,31
3.270,95
+34,51
+1,05%
22/09 | NYSE
5.913,65
5.908,95
5.916,69
5.870,12
+84,19
+1,44%
09:45:38 | Londra
12.747,00
12.726,00
12.763,75
12.679,25
+152,61
+1,21%
09:45:31 | Xetra
19.082,50
19.068,50
19.095,50
18.943,50
+186,91
+0,99%
09:45:23 | Milano
1.497,58
1.486,05
1.497,81
1.474,49
+12,33
+0,83%
22/09 | NYSE
3.203,95
3.200,05
3.208,45
3.186,15
+39,82
+1,26%
09:45:39 | Xetra
10.351,00
10.387,00
10.398,50
10.333,96
-4,57
-0,04%
09:45:39 | Svizzera
547,06
546,23
548,08
544,63
+3,44
+0,63%
09:45:40 | Amsterdam
738,91
740,00
741,50
738,10
+0,28
+0,04%
09:45:29 | Oslo
4.837,58
4.822,41
4.841,00
4.803,00
+48,20
+1,01%
09:45:32 | Parigi
6.730,00
6.720,00
6.737,00
6.683,00
+81,40
+1,22%
09:45:40 | Madrid
3.247,40
3.252,20
3.253,40
3.228,80
+26,52
+0,82%
09:45:29 | Bruxelles
5.933,30
5.784,10
5.921,40
5.864,50
+149,20
+2,58%
08:00:00 | Sydney
23.346,49
23.245,89
23.370,13
23.154,45
-13,81
-0,06%
08:00:01 | Tokyo
23.678,50
23.612,00
23.761,00
23.508,25
-38,35
-0,16%
09:45:37 | Hong Kong
0,0
5.775,4
5.781,9
5.710,8
0,0
0,00%
04/02 | Johannesburg
49.578,10
49.101,15
49.594,50
49.049,70
+451,94
+0,92%
09:45:15 | Johannesburg
8.244,82
8.291,35
8.390,25
8.291,35
-46,53
-0,56%
22/09 | Arabia Saudita
1.504,68
1.504,30
1.508,09
1.504,30
+14,47
+0,97%
09:45:14 | Atene
16.142,89
16.048,88
16.180,15
16.000,50
+161,12
+1,01%
22/09 | Toronto
3.281,11
3.279,24
3.289,44
3.264,89
+6,81
+0,21%
08:57:21 | Shanghai
26,75
27,02
27,15
26,75
-0,11
-0,41%
09:45:04 | NYSE
360,80
357,54
360,98
357,54
+3,26
+0,91%
09:44:59 | Indici Globali