6.279,35
6.246,46
6.284,65
6.246,46
+51,93
+0,83%
03/07
| NYSE
8.822,91
8.823,20
8.830,93
8.782,06
-0,29
0,00%
04/07
| Londra
23.787,45
23.833,14
23.868,93
23.702,65
-146,68
-0,61%
04/07
| Xetra
39.622,11
39.875,23
39.936,93
39.544,65
-321,04
-0,80%
04/07
| Milano
2.249,04
2.232,30
2.249,04
2.232,30
+22,66
+1,02%
03/07
| NYSE
5.288,85
5.306,60
5.317,50
5.274,55
-54,30
-1,02%
04/07
| Xetra
11.969,72
11.942,53
12.046,30
11.874,07
-8,64
-0,07%
04/07
| Svizzera
908,44
911,70
911,70
907,00
-6,85
-0,75%
04/07
| Amsterdam
1.543,60
1.542,15
1.545,11
1.534,94
+1,44
+0,09%
04/07
| Oslo
7.696,27
7.713,54
7.713,54
7.656,69
-58,28
-0,75%
04/07
| Parigi
13.973,00
14.088,80
14.121,50
13.916,90
-209,90
-1,48%
04/07
| Madrid
4.485,04
4.466,02
4.495,15
4.453,16
-1,09
-0,02%
04/07
| Bruxelles
8.603,00
8.595,80
8.616,80
8.589,50
+7,20
+0,08%
04/07
| Sydney
39.810,88
39.994,64
40.012,66
39.693,40
+24,98
+0,06%
04/07
| Tokyo
23.916,06
23.900,69
24.068,51
23.690,94
-153,88
-0,64%
04/07
| Hong Kong
0,0
5.775,4
5.781,9
5.710,8
0,0
0,00%
04/02
| Johannesburg
17,48
16,93
17,67
16,92
+1,10
+6,72%
04/07
| NYSE
541,13
542,46
542,46
538,82
-2,63
-0,48%
04/07
| Indici Globali
