Indici in tempo reale
Nome
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Tempo
3.193,93
3.163,84
3.128,91
3.090,41
+81,58
+2,62%
05/06 | NYSE
6.484,30
6.341,44
6.489,99
6.341,44
+142,86
+2,25%
05/06 | Londra
12.847,68
12.565,16
12.858,79
12.560,19
+417,12
+3,36%
05/06 | Xetra
20.187,51
19.904,32
20.198,07
19.868,87
+553,48
+2,82%
05/06 | Milano
1.503,60
1.460,18
1.525,56
1.460,18
+51,53
+3,55%
05/06 | NYSE
3.384,29
3.281,92
3.386,96
3.281,92
+122,62
+3,76%
05/06 | Xetra
10.190,37
10.082,56
10.203,91
10.024,02
+114,69
+1,14%
05/06 | Svizzera
572,80
563,86
573,46
562,80
+13,67
+2,45%
05/06 | Amsterdam
767,59
751,34
751,77
741,08
+16,61
+2,21%
05/06 | Oslo
5.197,79
5.060,92
5.199,65
5.060,92
+185,81
+3,71%
05/06 | Parigi
7.872,60
7.672,00
7.890,40
7.664,10
+305,80
+4,04%
05/06 | Madrid
3.540,00
3.481,39
3.544,66
3.478,66
+90,11
+2,61%
05/06 | Bruxelles
5.998,70
5.991,80
6.040,20
5.941,60
+6,90
+0,12%
05/06 | Sydney
22.863,73
22.613,08
22.865,88
22.563,56
+167,99
+0,74%
05/06 | Tokyo
24.770,41
24.388,18
24.810,22
24.253,56
+404,11
+1,66%
05/06 | Hong Kong
0,0
5.775,4
5.781,9
5.710,8
0,0
0,00%
04/02 | Johannesburg
50.199,80
48.837,53
49.300,10
48.318,29
+1.362,27
+2,79%
05/06 | Johannesburg
7.207,78
7.222,41
7.311,85
7.202,39
-14,63
-0,20%
04/06 | Arabia Saudita
1.651,89
1.620,06
1.659,37
1.620,06
+40,65
+2,52%
05/06 | Atene
15.854,07
15.780,86
15.637,38
15.502,41
+326,20
+2,10%
05/06 | Toronto
2.930,80
2.923,19
2.942,76
2.922,66
+11,55
+0,40%
05/06 | Shanghai
24,52
24,79
26,43
24,38
-1,29
-5,00%
05/06 | NYSE
375,32
367,54
375,32
367,54
+9,08
+2,48%
17:50:00 | Indici Globali