1,0545
1,0547
1,0546
1,0540
1,0555
1,0541
+0,03%
+0,03%
07:59:32
| Valuta
0,8334
0,8335
0,8334
0,8355
0,8341
0,8328
0,00%
0,00%
07:59:24
| Valuta
163,21
163,22
163,22
163,85
163,90
163,10
-0,41%
-0,41%
07:59:37
| Valuta
0,9310
0,9310
0,9310
0,9350
0,9327
0,9306
-0,14%
-0,14%
07:59:29
| Valuta
1,6185
1,6188
1,6187
1,6220
1,6213
1,6178
-0,10%
-0,10%
07:59:15
| Valuta
1,4728
1,4730
1,4729
1,4786
1,4743
1,4726
-0,04%
-0,04%
07:59:33
| Valuta
11,6382
11,6524
11,6453
11,6341
11,6825
11,6427
-0,12%
-0,12%
07:59:36
| Valuta
7,4583
7,4596
7,4590
7,4594
7,4623
7,4581
-0,01%
-0,01%
07:59:19
| Valuta
4,3335
4,3354
4,3344
4,3320
4,3378
4,3330
+0,05%
+0,05%
07:59:32
| Valuta
1,7966
1,7970
1,7968
1,7923
1,7976
1,7923
+0,13%
+0,13%
07:59:33
| Valuta
11,6100
11,6257
11,6179
11,6279
11,6369
11,6129
+0,03%
+0,03%
07:59:33
| Valuta
3,9309
3,9527
3,9418
3,9358
3,9502
3,9377
+0,19%
+0,19%
07:59:31
| Valuta
36,3903
36,3974
36,3939
36,5922
36,5084
36,3359
+0,04%
+0,04%
07:59:35
| Valuta
36,515
36,585
36,550
36,597
36,623
36,474
-0,07%
-0,07%
07:59:19
| Valuta
19,1137
19,1293
19,1215
19,1323
19,1383
19,0913
+0,07%
+0,07%
07:59:36
| Valuta
21,3816
21,3885
21,3850
21,2987
21,4278
21,3699
+0,03%
+0,03%
07:59:35
| Valuta
1,4154
1,4156
1,4155
1,4171
1,4170
1,4149
-0,03%
-0,03%
07:59:35
| Valuta
409,363
410,363
409,863
406,520
410,005
409,605
+0,03%
+0,03%
07:59:36
| Valuta
8,2072
8,2079
8,2076
8,2471
8,2145
8,2044
+0,01%
+0,01%
07:59:24
| Valuta
25,2745
25,3076
25,2910
25,2876
25,3018
25,2785
+0,03%
+0,03%
07:59:35
| Valuta
1.473,71
1.474,19
1.473,95
1.473,93
1.476,65
1.473,05
+0,00%
+0,00%
07:59:09
| Valuta
0,6177
0,6178
0,6178
0,6165
0,6181
0,6167
+0,11%
+0,11%
07:59:02
| Valuta
2,4969
2,5349
2,5159
2,5039
2,5178
2,5140
-0,08%
-0,08%
07:59:04
| Valuta
0,6788
0,6789
0,6788
0,6762
0,6790
0,6782
+0,03%
+0,03%
07:58:25
| Valuta
1,0740
1,0741
1,0741
1,0696
1,0745
1,0722
+0,13%
+0,13%
07:59:07
| Valuta
3,8707
3,8757
3,8732
3,8917
3,8761
3,8706
+0,07%
+0,07%
07:58:27
| Valuta
71,120
73,120
72,120
72,100
72,120
72,100
+0,03%
+0,03%
07:58:27
| Valuta
95,600
100,600
98,100
98,170
98,170
98,100
-0,07%
-0,07%
07:58:27
| Valuta
1,9598
1,9613
1,8810
1,8810
1,8810
1,8810
0,00%
0,00%
20/11
| Valuta
1.057,5107
1.057,5197
1.057,5153
1.061,4594
1.058,3876
1.057,0239
+0,02%
+0,02%
07:59:07
| Valuta
1,9458
1,9658
1,9558
1,9549
1,9558
1,9549
+0,05%
+0,05%
07:59:07
| Valuta
2,0811
2,1811
2,1311
2,1326
2,1326
2,1311
-0,07%
-0,07%
07:59:07
| Valuta
125,497
126,564
126,031
125,426
126,132
125,965
+0,45%
+0,45%
07:59:32
| Valuta
1,9483
1,9633
1,9558
1,9558
1,9559
1,9558
-0,01%
-0,01%
07:59:12
| Valuta
0,3945
0,4005
0,3975
0,3994
0,3978
0,3972
+0,08%
+0,08%
07:59:12
| Valuta
3.089,40
3.145,40
3.117,40
3.119,50
3.119,50
3.117,40
-0,07%
-0,07%
07:59:12
| Valuta
1,3925
1,4425
1,4175
1,4149
1,4175
1,4149
+0,18%
+0,18%
07:58:20
| Valuta
7,1090
7,5090
7,3090
7,3250
7,3250
7,3090
-0,22%
-0,22%
07:58:25
| Valuta
6,0827
6,0976
6,0901
6,1162
6,0976
6,0864
+0,06%
+0,06%
07:59:17
| Valuta
1,0485
1,0625
1,0555
1,0562
1,0562
1,0555
-0,07%
-0,07%
07:58:25
| Valuta
14,2590
14,5790
14,4190
14,3700
14,4190
14,3700
+0,34%
+0,34%
07:58:27
| Valuta
3,4491
3,4591
3,4541
3,4565
3,4565
3,4541
-0,07%
-0,07%
07:58:27
| Valuta
2,0775
2,1775
2,1275
2,1290
2,1290
2,1275
-0,07%
-0,07%
07:58:27
| Valuta
1.013,740
1.041,740
1.027,740
1.029,120
1.029,120
1.027,740
-0,13%
-0,13%
07:58:27
| Valuta
7,6325
7,6343
7,6334
7,6372
7,6446
7,6323
-0,08%
-0,08%
07:59:06
| Valuta
4.593,50
4.693,50
4.643,50
4.650,10
4.650,10
4.643,50
-0,14%
-0,14%
07:58:27
| Valuta
522,000
550,000
536,000
536,900
536,900
536,000
-0,17%
-0,17%
07:58:27
| Valuta
25,3010
25,3610
25,3310
25,3490
25,3490
25,3310
-0,07%
-0,07%
07:58:27
| Valuta
110,265
110,265
110,265
110,781
110,265
110,265
+0,00%
+0,00%
07:58:27
| Valuta
183,45
192,45
187,95
188,08
188,08
187,95
-0,07%
-0,07%
07:58:27
| Valuta
62,860
64,460
63,660
63,610
63,660
63,610
+0,08%
+0,08%
07:58:27
| Valuta
140,234
141,234
140,734
141,182
141,056
140,638
+0,07%
+0,07%
07:58:27
| Valuta
52,4470
52,4970
52,4720
52,4960
52,4870
52,4120
+0,10%
+0,10%
07:59:27
| Valuta
131,3447
131,8447
131,5947
129,9955
131,5947
129,9955
+1,23%
+1,23%
07:59:05
| Valuta
2,3820
2,4070
2,3945
2,4001
2,3953
2,3935
-0,00%
-0,00%
07:59:05
| Valuta
16,7154
16,8225
16,7689
16,7059
16,7824
16,7602
+0,35%
+0,35%
07:59:32
| Valuta
73,695
75,800
74,747
74,682
74,747
74,682
+0,09%
+0,09%
07:59:05
| Valuta
9.008,00
9.188,00
9.098,00
9.103,00
9.103,00
9.098,00
-0,05%
-0,05%
07:59:07
| Valuta
7,9480
8,3480
8,1480
8,1540
8,1540
8,1480
-0,07%
-0,07%
07:59:07
| Valuta
26,1720
27,1720
26,6720
26,6870
26,6870
26,6720
-0,06%
-0,06%
07:59:09
| Valuta
137,650
139,650
138,650
138,750
138,750
138,650
-0,07%
-0,07%
07:59:09
| Valuta
16.690,7
16.860,1
16.775,4
16.753,0
16.800,0
16.775,4
-0,09%
-0,09%
07:59:09
| Valuta
88,9830
89,1430
89,0630
89,4300
89,1220
88,9520
+0,12%
+0,12%
07:59:31
| Valuta
1.352,60
1.412,60
1.382,60
1.383,60
1.383,60
1.382,60
-0,07%
-0,07%
07:59:09
| Valuta
48.052,0
0,0
44.280,6
44.550,4
44.619,8
44.136,2
-0,49%
-0,49%
20/11
| Valuta
143,300
147,300
145,300
144,450
145,300
144,450
+0,59%
+0,59%
07:59:09
| Valuta
165,500
169,100
167,300
167,520
167,520
167,300
-0,13%
-0,13%
07:59:09
| Valuta
0,7402
0,7552
0,7477
0,7516
0,7483
0,7472
+0,07%
+0,07%
07:58:25
| Valuta
135,180
138,180
136,680
136,780
136,780
136,680
-0,07%
-0,07%
07:58:27
| Valuta
4.159,00
4.359,00
4.259,00
4.290,00
4.290,00
4.259,00
-0,72%
-0,72%
07:58:27
| Valuta
0,3233
0,3253
0,3243
0,3258
0,3245
0,3241
+0,06%
+0,06%
07:58:27
| Valuta
0,8596
0,8996
0,8796
0,8802
0,8802
0,8796
-0,07%
-0,07%
07:58:27
| Valuta
521,660
521,920
521,790
523,100
523,855
521,690
-0,28%
-0,28%
07:59:07
| Valuta
22.926,0
23.426,0
23.176,0
23.158,0
23.176,0
23.158,0
+0,08%
+0,08%
07:59:09
| Valuta
94.486,60
94.566,60
94.526,60
94.582,70
94.582,70
94.526,60
-0,06%
-0,06%
07:59:09
| Valuta
303,580
310,580
307,080
307,300
307,300
307,080
-0,07%
-0,07%
07:59:09
| Valuta
18,9137
19,3737
19,1437
19,0965
19,1437
19,0965
+0,25%
+0,25%
07:59:09
| Valuta
5,1200
5,1800
5,1500
5,1520
5,1520
5,1500
-0,04%
-0,04%
07:59:09
| Valuta
10,2040
10,8840
10,5440
10,5529
10,5529
10,5440
-0,08%
-0,08%
07:59:09
| Valuta
18,9090
19,5090
19,2090
19,1960
19,2090
19,1960
+0,07%
+0,07%
07:59:10
| Valuta
4.891,00
4.991,00
4.941,00
4.937,00
4.941,00
4.937,00
+0,08%
+0,08%
07:59:10
| Valuta
61,075
61,975
61,525
61,535
61,535
61,525
-0,02%
-0,02%
07:59:10
| Valuta
3.465,125
3.509,125
3.487,125
2.211,721
3.487,125
3.487,125
+0,00%
+0,00%
07:58:27
| Valuta
8,2621
8,6621
8,4621
8,4676
8,4676
8,4621
-0,07%
-0,07%
07:58:27
| Valuta
41,258
42,658
41,958
42,036
42,036
41,958
-0,19%
-0,19%
07:58:27
| Valuta
47,560
50,560
49,060
49,040
49,080
48,790
+0,55%
+0,55%
07:58:27
| Valuta
1.826,200
1.834,200
1.830,200
1.831,500
1.831,500
1.830,200
-0,07%
-0,07%
07:58:27
| Valuta
4,6394
4,7994
4,7194
4,7256
4,7256
4,7194
-0,13%
-0,13%
07:58:29
| Valuta
18,9137
19,3737
19,1437
19,0965
19,1437
19,0965
+0,25%
+0,25%
07:58:29
| Valuta
1.768,800
1.774,800
1.771,800
1.771,200
1.771,800
1.771,200
+0,03%
+0,03%
07:58:29
| Valuta
38,3400
39,3400
38,8400
38,8700
38,8700
38,8400
-0,08%
-0,08%
07:58:29
| Valuta
140,767
144,167
142,467
142,714
142,714
142,467
-0,17%
-0,17%
07:58:29
| Valuta
0,4045
0,4075
0,4060
0,4079
0,4063
0,4057
+0,07%
+0,07%
07:58:29
| Valuta
1,0304
1,0804
1,0554
1,0562
1,0562
1,0554
-0,08%
-0,08%
07:59:10
| Valuta
3,9254
4,0854
4,0054
4,0083
4,0083
4,0054
-0,07%
-0,07%
07:58:29
| Valuta
4,1690
4,3290
4,2490
4,2500
4,2500
4,2490
-0,02%
-0,02%
07:58:29
| Valuta
62,019
62,319
62,169
62,408
62,232
62,154
-0,10%
-0,10%
07:58:29
| Valuta
292,915
293,207
293,061
292,801
293,561
292,935
+0,06%
+0,06%
07:59:09
| Valuta
8.136,00
8.396,00
8.266,00
8.226,00
8.266,00
8.226,00
+0,49%
+0,49%
07:58:29
| Valuta
3,6989
3,9989
3,8489
3,8520
3,8520
3,8489
-0,08%
-0,08%
07:58:29
| Valuta
4,9761
4,9773
4,9767
4,9767
4,9769
4,9759
0,00%
0,00%
07:58:29
| Valuta
116,884
117,134
117,009
116,993
117,013
116,989
+0,00%
+0,00%
07:58:29
| Valuta
105,984
105,993
105,989
106,570
106,091
105,446
-0,07%
-0,07%
07:59:22
| Valuta
1.440,500
1.470,500
1.455,500
1.452,800
1.455,500
1.452,800
+0,19%
+0,19%
07:59:05
| Valuta
3,9540
3,9640
3,9590
3,9781
3,9625
3,9563
+0,07%
+0,07%
07:59:27
| Valuta
13,8560
15,8560
14,8560
14,3950
15,6480
14,3510
+3,52%
+3,52%
07:59:05
| Valuta
630,3063
637,6845
633,9954
637,3138
637,3138
633,0613
-0,52%
-0,52%
07:59:07
| Valuta
0,7872
0,0000
0,8044
0,8044
0,8044
0,8044
-0,06%
-0,06%
20/11
| Valuta
563,20
643,20
603,20
603,60
603,60
603,20
-0,07%
-0,07%
07:59:07
| Valuta
24,5000
24,5000
24,5000
24,7550
24,5000
24,5000
0,00%
0,00%
07:59:10
| Valuta
8,9950
9,4750
9,2350
9,2420
9,2420
9,2350
-0,08%
-0,08%
07:59:10
| Valuta
2.726,362
2.730,626
13.703,300
13.703,300
13.703,300
13.703,300
0,00%
0,00%
20/11
| Valuta
18,9330
19,3330
19,1330
19,0910
19,1330
19,0910
+0,22%
+0,22%
07:59:10
| Valuta
3,3155
3,3475
3,3315
3,3280
3,3315
3,3280
+0,11%
+0,11%
07:59:10
| Valuta
6,9960
7,2960
7,1460
7,1720
7,1720
7,1460
-0,36%
-0,36%
07:59:10
| Valuta
34,336
34,367
34,352
34,304
34,403
34,243
+0,22%
+0,22%
07:59:10
| Valuta
2.749,60
2.849,60
2.799,60
2.809,50
2.809,50
2.799,60
-0,35%
-0,35%
07:59:10
| Valuta
43,2221
43,8221
43,5221
43,6054
43,6054
43,5221
-0,19%
-0,19%
07:59:10
| Valuta
3.850,00
3.940,00
3.895,00
3.889,00
3.895,00
3.889,00
+0,15%
+0,15%
07:59:10
| Valuta
44,520
45,720
45,120
45,340
45,340
45,120
-0,49%
-0,49%
07:59:10
| Valuta
13.521,00
13.591,00
13.556,00
13.546,00
13.556,00
13.546,00
+0,07%
+0,07%
07:59:10
| Valuta
48,4986
48,5157
48,5071
48,5121
48,6342
48,4109
+0,02%
+0,02%
07:59:10
| Valuta
26.435,0
27.235,0
26.835,0
26.833,0
26.835,0
26.833,0
+0,01%
+0,01%
07:59:10
| Valuta
655,957
655,957
655,957
662,040
655,957
655,957
+0,00%
+0,00%
07:59:10
| Valuta
655,957
655,957
655,957
655,988
655,957
655,957
+0,00%
+0,00%
07:58:20
| Valuta
119,260
119,260
119,260
119,320
119,560
118,920
-0,18%
-0,18%
07:59:12
| Valuta
29,16
29,26
29,21
29,18
29,21
29,18
+0,11%
+0,11%
07:59:12
| Valuta
1,1997
1,1998
1,1998
1,1969
1,2007
1,1992
-0,03%
-0,03%
07:59:07
| Valuta
0,0596
0,0598
0,0597
0,0594
0,0597
0,0594
+0,34%
+0,34%
07:58:25
| Valuta
0,61250
0,61270
0,61260
0,61030
0,61310
0,61015
+0,41%
+0,41%
07:59:12
| Valuta
0,5564
0,5566
0,5565
0,5580
0,5580
0,5563
-0,16%
-0,16%
07:59:10
| Valuta
0,7064
0,7064
0,7064
0,7057
0,7066
0,7056
+0,01%
+0,01%
07:59:10
| Valuta
0,9482
0,9483
0,9482
0,9438
0,9487
0,9474
-0,02%
-0,02%
07:59:14
| Valuta
0,2581
0,2582
0,2582
0,2582
0,2583
0,2579
-0,00%
-0,00%
07:58:31
| Valuta
0,00095
0,00095
0,00095
0,00095
0,00095
0,00095
0,00%
0,00%
07:58:19
| Valuta
0,1642
0,1643
0,1643
0,1643
0,1644
0,1641
-0,03%
-0,03%
07:58:19
| Valuta
0,1310
0,1310
0,1310
0,1304
0,1310
0,1308
+0,43%
+0,43%
07:58:02
| Valuta
0,1341
0,1341
0,1341
0,1341
0,1341
0,1340
-0,01%
-0,01%
07:58:04
| Valuta
2,8347
2,8650
2,8498
2,8612
2,8525
2,8492
-0,40%
-0,40%
07:56:03
| Valuta
0,1218
0,1218
0,1218
0,1214
0,1219
0,1217
+0,39%
+0,39%
07:58:04
| Valuta
0,2536
0,2536
0,2536
0,2524
0,2538
0,2532
+0,49%
+0,49%
07:58:05
| Valuta
0,04676
0,04676
0,04676
0,04692
0,04678
0,04667
-0,34%
-0,34%
07:59:07
| Valuta
0,0858
0,0859
0,0858
0,0860
0,0859
0,0857
-0,13%
-0,13%
07:58:08
| Valuta
0,2307
0,2307
0,2307
0,2308
0,2308
0,2305
-0,05%
-0,05%
07:58:10
| Valuta
0,00943
0,00944
0,00944
0,00947
0,00948
0,00942
-0,33%
-0,33%
07:58:11
| Valuta
0,2526
0,2526
0,2526
0,2516
0,2526
0,2523
+0,40%
+0,40%
07:58:11
| Valuta
0,0861
0,0861
0,0861
0,0864
0,0861
0,0860
-0,44%
-0,44%
07:58:12
| Valuta
0,0275
0,0275
0,0275
0,0273
0,0276
0,0275
+0,62%
+0,62%
07:58:14
| Valuta
0,02911
0,02911
0,02911
0,02910
0,02920
0,02907
+0,04%
+0,04%
07:58:15
| Valuta
0,02062
0,02062
0,02062
0,02063
0,02066
0,02056
-0,04%
-0,04%
07:58:15
| Valuta
0,05229
0,05229
0,05229
0,05232
0,05237
0,05225
-0,06%
-0,06%
07:58:16
| Valuta
0,09188
0,09800
0,09494
0,09486
0,09494
0,09494
+0,08%
+0,08%
07:03:16
| Valuta
0,000678
0,000678
0,000678
0,000679
0,000679
0,000677
-0,03%
-0,03%
07:58:17
| Valuta
0,01907
0,01908
0,01908
0,01908
0,01908
0,01905
-0,01%
-0,01%
07:58:17
| Valuta
66,78
68,04
67,41
67,77
67,77
67,32
-0,52%
-0,52%
07:59:10
| Valuta
0,01122
0,01124
0,01123
0,01119
0,01124
0,01122
+0,37%
+0,37%
07:58:18
| Valuta
1,3360
1,3385
1,3372
1,3317
1,3384
1,3352
+0,42%
+0,42%
07:59:17
| Valuta
3,0727
3,0944
3,0835
3,0702
3,0839
3,0815
+0,43%
+0,43%
07:58:18
| Valuta
1,8007
1,8007
1,8007
1,7995
1,8007
1,7995
+0,07%
+0,07%
07:58:23
| Valuta
380,600
380,600
380,600
380,700
380,700
380,600
-0,03%
-0,03%
07:58:25
| Valuta
11,1155
11,3655
11,2405
11,2274
11,2405
11,2274
+0,12%
+0,12%
07:58:25
| Valuta
95,151
95,151
95,151
94,832
95,151
95,151
+0,00%
+0,00%
20/11
| Valuta
0,002439
0,002441
0,002440
0,002449
0,002441
0,002439
-0,37%
-0,37%
07:59:17
| Valuta
0,3424
0,3492
0,3458
0,3433
0,3458
0,3454
+0,73%
+0,73%
07:57:16
| Valuta
2,8643
2,9212
2,8928
2,9135
2,8952
2,8918
-0,71%
-0,71%
07:59:17
| Valuta
0,00006
0,00006
0,00006
0,59880
0,59970
0,00006
-99,98%
-99,98%
07:58:29
| Valuta
960,72
980,03
970,38
960,18
971,16
962,39
+1,03%
+1,03%
07:59:06
| Valuta
0,2891
0,2899
0,2895
0,2893
0,2895
0,2895
+0,07%
+0,07%
07:44:34
| Valuta
87,9632
87,9632
114,7833
114,7833
114,7833
114,7833
0,00%
0,00%
23/03
| Valuta
0,2448
0,2548
0,2498
0,2496
0,2498
0,2496
+0,08%
+0,08%
07:58:23
| Valuta
7,6358
7,6389
7,6374
7,6435
7,6494
7,6367
-0,09%
-0,09%
07:59:05
| Valuta
0,0273
0,0274
0,0274
0,0273
0,0274
0,0273
0,00%
0,00%
07:59:05
| Valuta
30.288,8092
34.401,8438
32.345,3265
32.469,8008
32.374,5174
32.335,7769
-0,38%
-0,38%
07:58:56
| Valuta
0,000000
0,000000
0,585274
0,585274
0,585274
0,585274
0,00%
0,00%
20/11
| Valuta
