Tassi di cambio di valuta singola
Coppia
Denaro
Lettera
Ultimo
Apertura
Max
Min
Var.
Var.%
Ora
 AUD/USD
0,6544
0,6545
0,6544
0,6520
0,6550
0,6515
+0,32%
+0,32%
09:45:39 | Valuta
 JPY/USD
0,643800
0,643900
0,643850
0,645400
0,647600
0,639900
-0,52%
-0,52%
09:44:58 | Valuta
 GBP/USD
1,2534
1,2540
1,2537
1,2519
1,2545
1,2518
+0,10%
+0,10%
09:45:25 | Valuta
 CHF/USD
1,0973
1,0974
1,0973
1,0920
1,0979
1,0901
+0,49%
+0,49%
09:45:18 | Valuta
 NZD/USD
0,5942
0,5944
0,5943
0,5917
0,5948
0,5914
+0,25%
+0,25%
09:45:33 | Valuta
 DKK/USD
0,1438
0,1439
0,1438
0,1430
0,1438
0,1436
+0,61%
+0,61%
09:44:04 | Valuta
 NOK/USD
0,0906
0,0907
0,0906
0,0899
0,0908
0,0904
+0,89%
+0,89%
09:45:09 | Valuta
 PLN/USD
0,2477
0,2480
0,2479
0,2456
0,2483
0,2475
+0,94%
+0,94%
09:45:11 | Valuta
 TRY/USD
0,0308
0,0310
0,0309
0,0308
0,0310
0,0308
0,16%
0,16%
09:44:14 | Valuta
 THB/USD
0,0271
0,0271
0,0271
0,0269
0,0271
0,0270
+0,91%
+0,91%
09:44:43 | Valuta
 HUF/USD
0,002752
0,002757
0,002755
0,002722
0,002756
0,002745
+1,20%
+1,20%
09:45:20 | Valuta
 USD/JPY
155,34
155,35
155,34
154,91
156,29
154,22
+0,56%
+0,56%
09:45:35 | Valuta
 USD/CHF
0,9113
0,9114
0,9113
0,9158
0,9173
0,9100
-0,45%
-0,45%
09:45:37 | Valuta
 USD/CAD
1,3708
1,3710
1,3709
1,3737
1,3743
1,3705
-0,21%
-0,21%
09:45:30 | Valuta
 USD/ZAR
18,5100
18,5200
18,5150
18,5939
18,6152
18,5010
-0,38%
-0,38%
09:45:40 | Valuta
 USD/TRY
32,3523
32,4232
32,3877
32,4456
32,4972
32,2709
-0,21%
-0,21%
09:45:38 | Valuta
 USD/MXN
16,9216
16,9281
16,9248
16,9731
17,0185
16,9164
-0,35%
-0,35%
09:45:40 | Valuta
 USD/PLN
4,0327
4,0375
4,0351
4,0314
4,0464
4,0274
+0,12%
+0,12%
09:45:36 | Valuta
 USD/SEK
10,8983
10,9183
10,9083
10,9278
10,9505
10,8925
-0,07%
-0,07%
09:45:40 | Valuta
 USD/SGD
1,3570
1,3600
1,3585
1,3606
1,3615
1,3578
-0,15%
-0,15%
09:45:38 | Valuta
 USD/DKK
6,9530
6,9569
6,9550
6,9627
6,9658
6,9524
-0,10%
-0,10%
09:45:40 | Valuta
 USD/NOK
11,0225
11,0414
11,0320
11,0388
11,0569
11,0158
+0,01%
+0,01%
09:45:36 | Valuta
 USD/ILS
3,7423
3,7454
3,7438
3,7529
3,7559
3,7372
-0,20%
-0,20%
09:45:25 | Valuta
 USD/HUF
362,73
363,43
363,08
364,05
364,62
362,83
-0,27%
-0,27%
09:45:36 | Valuta
 USD/CZK
23,3750
23,4850
23,4300
23,4025
23,4832
23,3827
+0,12%
+0,12%
09:45:33 | Valuta
 USD/THB
36,892
36,913
36,903
37,030
37,095
36,860
-0,34%
-0,34%
09:45:17 | Valuta
 USD/AED
3,6725
3,6732
3,6728
3,6729
3,6729
3,6728
0,00%
0,00%
09:45:17 | Valuta
 USD/JOD
0,7062
0,7112
0,7087
0,7087
0,7087
0,7086
0,00%
0,00%
09:45:17 | Valuta
 USD/KWD
0,3073
0,3083
0,3078
0,3077
0,3082
0,3076
-0,13%
-0,13%
09:45:17 | Valuta
 USD/HKD
7,8170
7,8171
7,8170
7,8233
7,8252
7,8151
-0,08%
-0,08%
09:45:17 | Valuta
 USD/SAR
3,7459
3,7553
3,7506
3,7507
3,7511
3,7494
-0,00%
-0,00%
09:45:21 | Valuta
 USD/INR
83,428
83,434
83,431
83,412
83,512
83,402
+0,02%
+0,02%
09:45:41 | Valuta
 USD/KRW
1.375,46
1.375,86
1.375,66
1.377,26
1.382,20
1.374,15
-0,12%
-0,12%
09:45:25 | Valuta
 USD/ALL
91,210
95,877
93,543
94,100
93,910
93,500
-0,39%
-0,39%
09:45:26 | Valuta
 USD/AMD
387,00
389,00
388,00
387,00
388,50
388,00
+0,52%
+0,52%
03:39:30 | Valuta
 USD/ANG
1,7484
1,8417
1,7951
1,8024
1,8020
1,7951
-0,39%
-0,39%
09:45:02 | Valuta
 USD/ARS
876,2149
876,2249
876,2199
873,0737
876,3190
872,4670
+0,36%
+0,36%
09:45:27 | Valuta
 USD/AUD
1,5282
1,5283
1,5283
1,5330
1,5347
1,5271
-0,31%
-0,31%
09:45:27 | Valuta
 USD/BBD
1,9644
2,0578
2,0111
2,0192
2,0189
2,0111
-0,39%
-0,39%
09:45:27 | Valuta
 USD/BDT
107,631
110,992
109,311
109,754
109,737
109,311
-0,39%
-0,39%
09:44:31 | Valuta
 USD/BGN
1,8143
1,8338
1,8241
1,8335
1,8335
1,8238
-0,51%
-0,51%
09:44:31 | Valuta
 USD/BHD
0,3741
0,3797
0,3769
0,3770
0,3770
0,3755
-0,03%
-0,03%
09:45:28 | Valuta
 USD/BIF
2.829,87
2.882,15
2.856,01
2.874,00
2.870,00
2.856,01
-0,49%
-0,49%
09:45:28 | Valuta
 USD/BND
1,3361
1,3828
1,3595
1,3591
1,3648
1,3595
-0,39%
-0,39%
09:45:28 | Valuta
 USD/BOB
6,6956
7,0690
6,8823
6,9256
6,9092
6,8823
-0,39%
-0,39%
09:45:28 | Valuta
 USD/BRL
5,1936
5,1944
5,1940
5,1936
5,1999
5,1929
+0,01%
+0,01%
09:45:21 | Valuta
 USD/BSD
0,9895
1,0026
0,9960
0,9999
0,9999
0,9960
-0,39%
-0,39%
09:45:23 | Valuta
 USD/BWP
14,6413
14,8588
14,7500
14,1443
14,7500
14,2048
+4,28%
+4,28%
08:13:33 | Valuta
 USD/BZD
1,9611
2,0544
2,0077
2,0159
2,0155
2,0077
-0,39%
-0,39%
09:45:28 | Valuta
 USD/CLP
959,50
961,50
960,50
959,04
960,50
960,27
+0,15%
+0,15%
09:00:01 | Valuta
 USD/CNY
7,2401
7,2421
7,2411
7,2411
7,2411
7,2411
+0,00%
+0,00%
01/05 | Valuta
 USD/COP
3.912,25
3.915,75
3.914,00
3.962,50
3.914,00
3.914,00
+0,00%
+0,00%
09:45:28 | Valuta
 USD/CRC
495,17
521,31
508,24
502,71
510,23
508,24
-0,39%
-0,39%
09:45:28 | Valuta
 USD/CUP
23,8769
23,9329
23,9049
23,9980
23,9980
23,9049
-0,39%
-0,39%
09:44:31 | Valuta
 USD/DJF
173,17
181,57
177,37
177,72
177,72
177,37
-0,20%
-0,20%
09:45:30 | Valuta
 USD/DOP
57,163
58,657
57,910
58,875
58,150
57,910
-0,41%
-0,41%
09:45:30 | Valuta
 USD/DZD
134,152
135,085
134,618
134,435
134,621
134,128
+0,14%
+0,14%
09:45:30 | Valuta
 USD/EGP
47,8426
47,8892
47,8659
47,6902
47,9872
47,6212
+0,37%
+0,37%
09:45:30 | Valuta
 USD/ETB
56,9509
57,4177
57,1843
57,2000
57,4078
57,0000
-0,39%
-0,39%
09:45:32 | Valuta
 USD/EUR
0,9323
0,9323
0,9323
0,9334
0,9340
0,9320
-0,12%
-0,12%
09:44:35 | Valuta
 USD/FJD
2,2467
2,2722
2,2594
2,3000
2,3000
2,2594
-1,76%
-1,76%
09:45:32 | Valuta
 USD/GBP
0,7975
0,7976
0,7976
0,7982
0,7989
0,7971
-0,08%
-0,08%
09:45:32 | Valuta
 USD/GEL
2,6530
2,7030
2,6780
2,6510
2,6780
2,6520
+1,02%
+1,02%
09:45:20 | Valuta
 USD/GHS
13,6200
13,7200
13,6700
13,6200
13,7000
13,6700
+0,15%
+0,15%
09:45:02 | Valuta
 USD/GMD
67,5000
68,0000
67,7500
67,9250
67,7750
67,7500
-0,04%
-0,04%
09:45:10 | Valuta
 USD/GNF
8.475,98
8.644,02
8.560,00
8.600,00
8.597,50
8.560,00
-0,44%
-0,44%
09:45:32 | Valuta
 USD/GTQ
7,5554
7,9289
7,7421
7,7808
7,7721
7,7421
-0,38%
-0,38%
09:45:32 | Valuta
 USD/HNL
24,1432
25,0768
24,6100
24,7100
24,7700
24,6100
-0,39%
-0,39%
09:45:32 | Valuta
 USD/HTG
131,121
132,989
132,055
132,564
132,567
132,055
-0,39%
-0,39%
09:45:32 | Valuta
 USD/IDR
16.179,2
16.186,9
16.183,0
16.194,6
16.276,0
16.174,1
-0,07%
-0,07%
09:45:13 | Valuta
 USD/IQD
1.276,84
1.332,85
1.304,85
1.310,00
1.310,00
1.304,85
-0,39%
-0,39%
09:45:13 | Valuta
 USD/IRR
42.000,00
42.125,00
42.062,50
42.002,50
42.062,50
42.002,50
+0,15%
+0,15%
09:45:13 | Valuta
 USD/ISK
139,480
140,080
139,780
139,920
140,020
139,730
-0,10%
-0,10%
09:45:34 | Valuta
 USD/JMD
153,721
157,082
155,402
155,904
156,004
155,402
-0,39%
-0,39%
09:45:34 | Valuta
 USD/KES
134,000
136,000
135,000
135,000
135,000
132,490
0,00%
0,00%
09:45:13 | Valuta
 USD/KHR
3.956,51
4.143,23
4.049,87
4.061,00
4.065,00
4.049,87
-0,37%
-0,37%
09:45:13 | Valuta
 USD/KMF
460,900
461,700
461,300
458,875
461,500
461,300
-0,04%
-0,04%
09:45:15 | Valuta
 USD/KZT
443,300
443,350
443,325
442,030
444,050
442,015
+0,45%
+0,45%
09:45:28 | Valuta
 USD/LAK
21.036,07
21.502,86
21.269,46
21.350,00
21.350,00
21.269,46
-0,38%
-0,38%
09:45:15 | Valuta
 USD/LBP
89.171,37
89.246,05
89.208,71
89.650,00
89.600,00
89.208,71
-0,44%
-0,44%
09:45:36 | Valuta
 USD/LKR
293,710
300,245
296,977
297,028
298,134
296,977
-0,39%
-0,39%
09:45:36 | Valuta
 USD/LSL
18,5900
18,6100
18,6000
19,0100
18,8200
18,6000
-1,17%
-1,17%
09:45:15 | Valuta
 USD/LYD
4,8228
4,8788
4,8508
4,8700
4,8800
4,8508
-0,60%
-0,60%
09:45:15 | Valuta
 USD/MAD
9,7645
10,3993
10,0819
10,1310
10,0980
10,0819
-0,16%
-0,16%
09:45:15 | Valuta
 USD/MDL
17,2897
17,8498
17,5697
17,6386
17,6386
17,5697
-0,39%
-0,39%
09:45:15 | Valuta
 USD/MGA
4.375,63
4.468,99
4.422,31
4.437,50
4.445,00
4.422,31
-0,39%
-0,39%
09:45:16 | Valuta
 USD/MKD
57,088
57,928
57,508
57,369
57,741
57,508
-0,40%
-0,40%
09:45:36 | Valuta
 USD/MMK
2.071,119
2.112,196
2.091,658
2.099,763
2.099,763
2.091,658
-0,39%
-0,39%
09:45:18 | Valuta
 USD/MOP
7,8396
8,2131
8,0263
8,0578
8,0578
8,0263
-0,39%
-0,39%
09:45:18 | Valuta
 USD/MRO
39,395
39,513
39,454
39,395
39,660
39,454
+0,15%
+0,15%
09:45:13 | Valuta
 USD/MUR
45,350
47,350
46,350
46,370
46,430
46,300
-0,04%
-0,04%
09:45:18 | Valuta
 USD/MVR
14,9800
15,0000
14,9900
14,9900
14,9900
14,9900
0,00%
0,00%
09:45:18 | Valuta
 USD/MWK
1.722,805
1.730,274
1.726,539
1.741,000
1.740,000
1.726,539
-0,77%
-0,77%
09:45:18 | Valuta
 USD/MYR
4,7535
4,7585
4,7560
4,7725
4,7825
4,7515
-0,35%
-0,35%
09:44:41 | Valuta
 USD/NAD
18,5900
18,6100
18,6000
18,6000
18,6000
18,6000
0,00%
0,00%
09:45:21 | Valuta
 USD/NGN
1.395,870
1.396,870
1.396,370
1.282,000
1.402,220
1.394,500
+0,13%
+0,13%
09:45:26 | Valuta
 USD/NIO
36,1949
37,1285
36,6617
36,7500
36,8040
36,6617
-0,39%
-0,39%
09:45:26 | Valuta
 USD/NPR
132,156
135,330
133,743
133,115
134,266
133,743
-0,39%
-0,39%
09:45:28 | Valuta
 USD/NZD
1,6825
1,6828
1,6826
1,6863
1,6907
1,6815
-0,21%
-0,21%
09:45:28 | Valuta
 USD/OMR
0,3836
0,3864
0,3850
0,3850
0,3850
0,3835
0,00%
0,00%
09:45:28 | Valuta
 USD/PAB
0,9727
1,0194
0,9960
1,0001
0,9999
0,9960
-0,39%
-0,39%
09:45:30 | Valuta
 USD/PEN
3,6797
3,8290
3,7543
3,7285
3,7562
3,7543
-0,05%
-0,05%
09:45:30 | Valuta
 USD/PGK
3,7698
3,9192
3,8445
3,8523
3,8593
3,8445
-0,38%
-0,38%
09:45:30 | Valuta
 USD/PHP
57,541
57,560
57,550
57,674
57,775
57,475
-0,21%
-0,21%
09:45:30 | Valuta
 USD/PKR
275,792
278,780
277,286
278,725
278,700
277,286
-0,51%
-0,51%
09:45:30 | Valuta
 USD/PYG
7.342,51
7.585,23
7.463,87
7.429,20
7.493,04
7.463,87
-0,39%
-0,39%
09:45:10 | Valuta
 USD/QAR
3,6395
3,6425
3,6410
3,6406
3,6410
3,6406
+0,01%
+0,01%
09:45:32 | Valuta
 USD/RON
4,6381
4,6397
4,6389
4,6433
4,6631
4,6383
-0,09%
-0,09%
09:45:10 | Valuta
 USD/RSD
108,672
109,672
109,172
109,776
109,776
109,172
-0,55%
-0,55%
09:45:10 | Valuta
 USD/RUB
92,2614
92,2614
92,2614
93,0525
93,7475
92,2521
-0,85%
-0,85%
09:45:32 | Valuta
 USD/RWF
1.271,612
1.299,619
1.285,616
1.296,000
1.294,000
1.285,616
-0,65%
-0,65%
09:45:32 | Valuta
 USD/SCR
12,8973
14,7625
13,8299
14,4000
14,5090
13,6375
-3,96%
-3,96%
09:45:13 | Valuta
 USD/SDG
568,0000
573,0000
570,5000
586,0000
586,0000
570,5000
-2,65%
-2,65%
09:45:13 | Valuta
 USD/SOS
568,00
573,00
570,50
571,50
571,50
570,50
-0,18%
-0,18%
09:45:34 | Valuta
 USD/STD
22,8727
22,8727
22,8727
23,1500
23,0000
22,8727
-0,39%
-0,39%
09:45:16 | Valuta
 USD/SVC
8,4908
8,9389
8,7149
8,7505
8,7488
8,7149
-0,39%
-0,39%
09:45:16 | Valuta
 USD/SYP
2.510,000
2.513,000
2.511,500
2.511,500
2.511,500
2.511,500
+0,00%
+0,00%
01/05 | Valuta
 USD/SZL
18,4127
18,7862
18,5995
19,0100
18,6000
18,5995
-0,00%
-0,00%
09:45:16 | Valuta
 USD/TND
3,1450
3,1490
3,1470
3,1480
3,1490
3,1470
-0,06%
-0,06%
09:45:16 | Valuta
 USD/TTD
6,6265
6,9065
6,7665
6,7960
6,7930
6,7665
-0,39%
-0,39%
09:45:37 | Valuta
 USD/TWD
32,480
32,510
32,495
32,507
32,587
32,474
-0,03%
-0,03%
09:45:18 | Valuta
 USD/TZS
2.594,99
2.595,01
2.595,00
2.607,29
2.607,29
2.574,78
-0,47%
-0,47%
09:45:18 | Valuta
 USD/UAH
39,1612
39,7213
39,4413
39,5941
39,5941
39,4413
-0,39%
-0,39%
09:45:18 | Valuta
 USD/UGX
3.752,04
3.836,06
3.794,05
3.808,79
3.808,79
3.794,05
-0,39%
-0,39%
09:45:18 | Valuta
 USD/UYU
37,6231
38,7434
38,1833
38,3300
38,3300
38,1833
-0,38%
-0,38%
09:45:21 | Valuta
 USD/UZS
12.527,54
12.592,89
12.560,21
12.655,00
12.640,00
12.560,21
-0,38%
-0,38%
09:45:21 | Valuta
 USD/VES
36,3818
36,4731
36,4274
36,4274
36,4274
36,4274
+0,00%
+0,00%
09:44:43 | Valuta
 USD/VND
25.380,0
25.400,0
25.390,0
25.355,0
25.390,0
25.320,0
+0,24%
+0,24%
09:41:11 | Valuta
 USD/VUV
119,520
124,650
122,085
119,970
122,085
120,270
+2,59%
+2,59%
06:40:07 | Valuta
 USD/XAF
612,380
612,380
612,380
614,765
614,765
612,380
-0,39%
-0,39%
09:45:21 | Valuta
 USD/XCD
2,6882
2,7169
2,7025
2,7025
2,7025
2,7025
+0,00%
+0,00%
09:45:21 | Valuta
 USD/XOF
612,380
612,380
612,380
611,500
614,739
610,500
-0,38%
-0,38%
09:45:21 | Valuta
 USD/XPF
111,300
111,900
111,600
111,550
111,600
111,550
+0,04%
+0,04%
09:45:26 | Valuta
 USD/YER
249,850
250,850
250,350
250,375
250,375
250,350
-0,01%
-0,01%
09:45:02 | Valuta
 USD/ZMK
26,62
26,72
26,67
26,33
26,77
26,67
-0,39%
-0,39%
09:45:28 | Valuta
 USD/BYN
3,2550
3,2643
3,2596
3,2729
3,2723
3,2596
-0,39%
-0,39%
09:45:10 | Valuta
 USD/MZN
63,20
63,80
63,50
63,50
63,50
63,50
+0,00%
+0,00%
09:45:13 | Valuta
 USD/AZN
1,7000
1,7000
1,7000
1,7000
1,7000
1,7000
+0,00%
+0,00%
09:45:13 | Valuta
 USD/CNH
7,2255
7,2268
7,2262
7,2338
7,2450
7,2170
-0,11%
-0,11%
09:45:32 | Valuta
 USD/KGS
88,6821
88,6821
88,6821
88,6821
88,6821
88,6821
+0,00%
+0,00%
09:45:18 | Valuta
 USD/TJS
10,7600
10,9934
10,8767
10,9193
10,9193
10,8767
-0,39%
-0,39%
09:45:21 | Valuta
 USD/RUB
93,2600
93,7600
93,5100
92,2800
93,5100
93,4300
+0,09%
+0,09%
09:45:26 | Valuta
 USD/BRL PTAX
5,1712
5,1718
5,1715
5,1149
5,1715
5,1152
+1,09%
+1,09%
01/05 | Valuta
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
01/05 | Valuta
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
01/05 | Valuta
 USD/AOA
834,060
852,241
843,151
843,000
851,500
840,750
+0,02%
+0,02%
09:45:13 | Valuta
 USD/TMT
3,3500
3,6500
3,5000
3,5000
3,5100
3,5000
-0,28%
-0,28%
09:45:24 | Valuta
 USDRUBFIX=
74,3348
74,3348
116,7517
116,7517
116,7517
116,7517
-3,01%
-3,01%
12/03 | Valuta
 USD/RUB TOM
92,2875
92,3075
92,2975
93,0375
93,8250
92,2425
-1,06%
-1,06%
09:45:28 | Valuta
 USD/BRLT
5,060
5,370
5,215
4,990
5,215
5,140
+1,46%
+1,46%
01/05 | Valuta
 USD/MNT
3.363,00
3.429,00
3.396,00
3.363,00
3.397,00
3.396,00
+0,98%
+0,98%
01/05 | Valuta
 USD/AFN
72,3800
72,5800
72,4800
72,3800
72,4800
72,4400
+0,14%
+0,14%
03:37:44 | Valuta
 USD/RUB TOD
76,4225
76,4450
-128,5000
48,5000
247,0000
48,0000
-89,18%
-89,18%
29/03 | Valuta
 USD/NGN I/E
365,00
366,00
365,50
362,00
365,50
365,50
0,00%
0,00%
01/05 | Valuta
 USD/NGN Parallel
357,00
360,00
358,50
357,00
358,50
358,50
0,00%
0,00%
01/05 | Valuta
 USD/ZWL
12,748
14,090
13,419
12,780
13,732
13,419
+0,42%
+0,42%
09:23:57 | Valuta
 USD/ARSB
388,00
392,00
1.030,00
1.050,00
1.030,00
1.030,00
-0,48%
-0,48%
30/04 | Valuta
 ZAR/USD
0,05398
0,05403
0,05400
0,05342
0,05405
0,05377
+1,08%
+1,08%
09:45:19 | Valuta
 MXN/USD
0,05907
0,05909
0,05908
0,05837
0,05911
0,05887
+1,21%
+1,21%
09:45:08 | Valuta
 CAD/USD
0,7294
0,7295
0,7295
0,7278
0,7296
0,7277
+0,23%
+0,23%
09:44:37 | Valuta
 CZK/USD
0,0427
0,0428
0,0427
0,0426
0,0428
0,0426
+0,23%
+0,23%
09:45:26 | Valuta
 EUR/USD
1,0724
1,0725
1,0724
1,0709
1,0728
1,0706
+0,14%
+0,14%
09:45:39 | Valuta
 SEK/USD
0,0916
0,0918
0,0917
0,0907
0,0918
0,0915
+1,11%
+1,11%
09:44:12 | Valuta
 SGD/USD
0,7361
0,7362
0,7362
0,7350
0,7364
0,7345
+0,16%
+0,16%
09:44:45 | Valuta
 HKD/USD
0,1279
0,1279
0,1279
0,1278
0,1280
0,1278
0,06%
0,06%
09:45:05 | Valuta
 AED/USD
0,2723
0,2723
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
09:44:56 | Valuta
 ILS/USD
0,2670
0,2673
0,2671
0,2684
0,2676
0,2662
-0,47%
-0,47%
09:44:05 | Valuta
 JOD/USD
1,4061
1,4160
1,4111
1,4111
1,4113
1,4111
0,00%
0,00%
09:45:13 | Valuta
 KWD/USD
3,2378
3,2607
3,2493
3,2449
3,2513
3,2449
+0,14%
+0,14%
09:26:17 | Valuta
 SAR/USD
0,2663
0,2670
0,2666
0,2666
0,2667
0,2666
0,00%
0,00%
09:26:11 | Valuta
 KRW/USD
0,000727
0,000727
0,000727
0,000721
0,000728
0,000724
+0,77%
+0,77%
09:44:17 | Valuta
 INR/USD
0,01199
0,01199
0,01199
0,01198
0,01199
0,01197
+0,09%
+0,09%
09:45:20 | Valuta
 ARS/USD
0,00114
0,00114
0,00114
0,00114
0,00114
0,00114
0,00%
0,00%
01/05 | Valuta
 TWD/USD
0,03076
0,03078
0,03077
0,03065
0,03079
0,03069
+0,40%
+0,40%
09:44:15 | Valuta
 BRL/USD
0,1924
0,1925
0,1925
0,1938
0,1926
0,1924
-0,05%
-0,05%
09:44:28 | Valuta
 CLP/USD
0,001040
0,001042
0,001041
0,001041
0,001041
0,001041
-0,02%
-0,02%
08:02:16 | Valuta
 CNY/USD
0,1381
0,1381
0,1381
0,1381
0,1381
0,1381
0,00%
0,00%
08:02:03 | Valuta
 EGP/USD
0,02087
0,02091
0,02089
0,02086
0,02100
0,02084
+0,16%
+0,16%
09:45:19 | Valuta
 FJD/USD
0,4401
0,4451
0,4426
0,4348
0,4426
0,4348
+1,79%
+1,79%
09:44:41 | Valuta
 GHS/USD
0,0732
0,0734
0,0733
0,0739
0,0733
0,0730
+0,41%
+0,41%
09:44:45 | Valuta
 IDR/USD
0,00006178
0,00006181
0,00006179
0,00006175
0,00006183
0,00006144
0,00%
0,00%
09:45:26 | Valuta
 IQD/USD
0,000763
0,000764
0,000764
0,000763
0,000764
0,000764
0,00%
0,00%
03:39:33 | Valuta
 IRR/USD
0,00002374
0,00002381
0,00002377
0,00002377
0,00002377
0,00002377
0,02%
0,02%
08:03:50 | Valuta
 KYD/USD
1,1783
1,2325
1,2054
1,2005
1,2054
1,2007
+0,39%
+0,39%
09:44:33 | Valuta
 MYR/USD
0,2102
0,2104
0,2103
0,2095
0,2105
0,2095
+0,33%
+0,33%
09:45:26 | Valuta
 NIO/USD
0,02693
0,02763
0,02728
0,02699
0,02728
0,02723
+1,08%
+1,08%
07:47:15 | Valuta
 PEN/USD
0,2612
0,2718
0,2665
0,2655
0,2665
0,2662
+0,36%
+0,36%
09:42:18 | Valuta
 PHP/USD
0,01737318
0,01737891
0,01737604
0,01728179
0,01739857
0,01730858
+0,55%
+0,55%
09:44:43 | Valuta
 RUB/USD
0,01084
0,01084
0,01084
0,01075
0,01084
0,01067
+0,87%
+0,87%
09:44:11 | Valuta
 UAH/USD
0,02518
0,02554
0,02536
0,02514
0,02536
0,02526
+0,84%
+0,84%
07:48:16 | Valuta
 VND/USD
0,00003937
0,00003940
0,00003939
0,00003946
0,00003949
0,00003939
-0,19%
-0,19%
09:42:21 | Valuta
 COP/USD
0,000255
0,000256
0,000255
0,000256
0,000255
0,000255
-0,36%
-0,36%
08:42:17 | Valuta
 AFN/USD
0,0138
0,0138
0,0138
0,0138
0,0139
0,0138
0,00%
0,00%
03:37:44 | Valuta
 BOB/USD
0,1415
0,1494
0,1454
0,1439
0,1454
0,1448
+1,07%
+1,07%
08:47:17 | Valuta
 BYN/USD
0,3063
0,3072
0,3068
0,3035
0,3068
0,3056
+1,07%
+1,07%
07:48:40 | Valuta
 PYG/USD
0,000132
0,000136
0,000134
0,000133
0,000134
0,000133
+0,79%
+0,79%
08:42:17 | Valuta
 SYP/USD
0,0001
0,0001
0,0001
0,0001
0,0001
0,0001
0,00%
0,00%
03:37:40 | Valuta
 UYU/USD
0,02581
0,02658
0,02620
0,02593
0,02620
0,02609
+1,03%
+1,03%
09:42:18 | Valuta
 VES/USD
0,02742
0,02749
0,02745
0,02749
0,02745
0,02745
-0,13%
-0,13%
08:02:15 | Valuta
 XBR/USD
84,03
84,08
84,06
55,14
84,06
83,40
+0,78%
+0,78%
09:45:35 | Valuta