1,0733
1,0734
1,0734
1,0749
1,0758
1,0724
-0,10%
-0,10%
14:22:08
| Valuta
0,8604
0,8605
0,8605
0,8601
0,8620
0,8591
+0,04%
+0,04%
14:22:06
| Valuta
167,30
167,32
167,31
167,18
167,44
166,75
+0,08%
+0,08%
14:22:11
| Valuta
0,9760
0,9761
0,9760
0,9760
0,9767
0,9753
0,00%
0,00%
14:22:05
| Valuta
1,6302
1,6304
1,6303
1,6336
1,6355
1,6294
-0,20%
-0,20%
14:22:13
| Valuta
1,4730
1,4731
1,4731
1,4747
1,4758
1,4721
-0,11%
-0,11%
14:22:02
| Valuta
11,7150
11,7275
11,7212
11,7372
11,7499
11,7099
-0,14%
-0,14%
14:22:06
| Valuta
7,4567
7,4622
7,4595
7,4596
7,4622
7,4585
-0,00%
-0,00%
14:22:13
| Valuta
4,2894
4,2944
4,2919
4,2969
4,3041
4,2899
-0,13%
-0,13%
14:22:11
| Valuta
1,7881
1,7884
1,7883
1,7901
1,7927
1,7873
-0,10%
-0,10%
14:22:11
| Valuta
11,7134
11,7270
11,7202
11,7070
11,7379
11,7086
+0,10%
+0,10%
14:22:11
| Valuta
4,0124
4,0176
4,0150
3,9884
4,0152
3,9883
+0,66%
+0,66%
14:22:05
| Valuta
34,6471
34,6749
34,6610
34,6862
34,8967
34,5337
-0,07%
-0,07%
14:22:01
| Valuta
39,589
39,659
39,624
39,700
39,729
39,609
-0,19%
-0,19%
14:21:42
| Valuta
19,8895
19,9042
19,8969
19,9613
20,0503
19,8540
-0,32%
-0,32%
14:22:09
| Valuta
18,1846
18,1910
18,1878
18,1648
18,2084
18,1603
+0,13%
+0,13%
14:22:02
| Valuta
1,4558
1,4560
1,4559
1,4570
1,4582
1,4550
-0,08%
-0,08%
14:22:02
| Valuta
387,407
388,407
387,907
388,695
389,425
387,699
-0,20%
-0,20%
14:22:08
| Valuta
8,3884
8,3892
8,3888
8,4022
8,4080
8,3826
-0,16%
-0,16%
14:21:36
| Valuta
24,9269
24,9610
24,9440
25,0085
25,0465
24,9193
-0,26%
-0,26%
14:21:36
| Valuta
1.471,06
1.472,09
1.471,57
1.466,08
1.474,43
1.466,31
+0,37%
+0,37%
14:22:00
| Valuta
0,6134
0,6134
0,6134
0,6121
0,6137
0,6114
+0,21%
+0,21%
14:21:42
| Valuta
2,4534
2,4900
2,4717
2,4699
2,4729
2,4674
+0,07%
+0,07%
14:21:34
| Valuta
0,6788
0,6789
0,6788
0,6780
0,6793
0,6776
+0,13%
+0,13%
14:21:45
| Valuta
1,0245
1,0247
1,0246
1,0247
1,0253
1,0239
-0,01%
-0,01%
14:21:34
| Valuta
3,9395
3,9445
3,9420
3,9469
3,9485
3,9402
-0,12%
-0,12%
14:21:36
| Valuta
76,510
78,510
77,510
77,610
77,610
77,510
-0,13%
-0,13%
14:21:36
| Valuta
98,170
103,170
100,670
100,850
100,850
100,670
-0,18%
-0,18%
14:21:36
| Valuta
1,9598
1,9613
1,9605
1,9605
1,9605
1,9605
+0,00%
+0,00%
14:21:36
| Valuta
946,3778
946,3868
946,3823
947,7270
948,0135
945,6857
-0,14%
-0,14%
14:21:36
| Valuta
1,9458
1,9658
1,9558
1,9558
1,9558
1,9558
+0,00%
+0,00%
14:21:36
| Valuta
2,1175
2,2175
2,1675
2,1703
2,1703
2,1675
-0,13%
-0,13%
14:21:36
| Valuta
125,016
126,136
125,576
117,658
125,740
117,806
+6,72%
+6,72%
14:21:58
| Valuta
1,9458
1,9658
1,9558
1,9558
1,9559
1,9558
0,00%
0,00%
14:21:36
| Valuta
0,4016
0,4076
0,4046
0,4049
0,4053
0,4044
-0,07%
-0,07%
14:21:36
| Valuta
3.051,40
3.107,40
3.079,40
3.083,10
3.083,10
3.079,40
-0,12%
-0,12%
14:21:36
| Valuta
1,4314
1,4814
1,4564
1,4575
1,4575
1,4564
-0,08%
-0,08%
14:21:36
| Valuta
7,2180
7,6180
7,4180
7,4270
7,4270
7,4180
-0,12%
-0,12%
14:21:36
| Valuta
5,5345
5,5425
5,5385
5,4694
5,5385
5,4548
+1,26%
+1,26%
14:21:36
| Valuta
1,0665
1,0805
1,0735
1,0749
1,0749
1,0735
-0,13%
-0,13%
14:21:36
| Valuta
14,5250
14,8450
14,6850
14,6840
14,6850
14,6840
+0,01%
+0,01%
14:21:38
| Valuta
3,5081
3,5181
3,5131
3,5177
3,5177
3,5131
-0,13%
-0,13%
14:21:38
| Valuta
2,1139
2,2139
2,1639
2,1667
2,1667
2,1639
-0,13%
-0,13%
14:21:38
| Valuta
992,730
1.020,730
1.006,730
1.008,670
1.008,670
1.006,730
-0,19%
-0,19%
14:21:38
| Valuta
7,7543
7,7578
7,7561
7,7623
7,7678
7,7497
-0,09%
-0,09%
14:21:59
| Valuta
4.135,70
4.235,70
4.185,70
4.178,80
4.185,70
4.178,80
+0,17%
+0,17%
14:21:38
| Valuta
535,500
563,500
549,500
550,200
550,200
549,500
-0,13%
-0,13%
14:21:38
| Valuta
25,7340
25,7940
25,7640
25,7970
25,7970
25,7640
-0,13%
-0,13%
14:21:38
| Valuta
110,265
110,265
110,265
110,265
110,265
110,265
+0,00%
+0,00%
14:21:38
| Valuta
186,66
195,66
191,16
191,41
191,41
191,16
-0,13%
-0,13%
14:21:38
| Valuta
61,630
63,230
62,430
62,380
62,430
62,380
+0,08%
+0,08%
14:21:38
| Valuta
144,185
145,185
144,685
144,727
144,770
144,350
-0,03%
-0,03%
14:21:38
| Valuta
50,7930
50,8430
50,8180
51,1070
51,2010
50,7240
-0,57%
-0,57%
14:21:38
| Valuta
61,3906
61,8906
61,6406
61,7181
61,7181
61,6406
-0,13%
-0,13%
14:21:38
| Valuta
2,4326
2,4576
2,4451
2,4479
2,4490
2,4440
-0,11%
-0,11%
14:21:38
| Valuta
14,9175
15,0304
14,9740
14,8818
14,9795
14,8343
+0,61%
+0,61%
14:22:00
| Valuta
72,565
73,048
72,807
73,038
73,038
72,807
-0,32%
-0,32%
14:21:38
| Valuta
9.136,00
9.316,00
9.226,00
9.239,00
9.239,00
9.226,00
-0,14%
-0,14%
14:21:39
| Valuta
8,1410
8,5410
8,3410
8,3520
8,3520
8,3410
-0,13%
-0,13%
14:21:39
| Valuta
25,9660
26,9660
26,4660
26,5630
26,5630
26,4660
-0,37%
-0,37%
14:21:39
| Valuta
141,400
143,400
142,400
142,480
142,480
142,400
-0,06%
-0,06%
14:21:39
| Valuta
17.025,0
17.485,0
17.255,0
17.238,0
17.268,0
17.238,0
+0,10%
+0,10%
14:21:39
| Valuta
89,5310
89,6910
89,6110
89,6940
89,7610
89,5570
-0,09%
-0,09%
14:21:39
| Valuta
1.376,30
1.436,30
1.406,30
1.408,10
1.408,10
1.406,30
-0,13%
-0,13%
14:21:39
| Valuta
48.052,0
0,0
45.183,6
45.056,1
45.417,3
45.041,4
+0,31%
+0,31%
03/05
| Valuta
148,300
152,300
150,300
150,180
150,300
150,180
+0,08%
+0,08%
14:21:39
| Valuta
166,500
170,100
168,300
168,630
168,630
168,300
-0,20%
-0,20%
14:21:40
| Valuta
0,7532
0,7682
0,7607
0,7616
0,7619
0,7604
-0,12%
-0,12%
14:21:40
| Valuta
141,280
144,280
142,780
142,420
142,780
142,420
+0,25%
+0,25%
14:21:40
| Valuta
4.276,00
4.476,00
4.376,00
4.380,00
4.380,00
4.376,00
-0,09%
-0,09%
14:21:40
| Valuta
0,3292
0,3312
0,3302
0,3305
0,3306
0,3300
-0,09%
-0,09%
14:21:41
| Valuta
0,8746
0,9146
0,8946
0,8958
0,8958
0,8946
-0,13%
-0,13%
14:21:41
| Valuta
471,770
472,520
472,145
472,380
472,980
471,750
-0,06%
-0,06%
14:21:58
| Valuta
22.657,0
23.157,0
22.907,0
22.954,0
22.954,0
22.907,0
-0,20%
-0,20%
14:21:41
| Valuta
96.091,90
96.171,90
96.131,90
96.269,68
96.269,68
96.131,90
-0,14%
-0,14%
14:21:41
| Valuta
317,120
324,120
320,620
322,750
322,750
320,620
-0,66%
-0,66%
14:21:41
| Valuta
19,6468
20,1068
19,8768
19,9990
19,9990
19,8768
-0,61%
-0,61%
14:21:41
| Valuta
5,1870
5,2470
5,2170
5,2180
5,2180
5,2170
-0,02%
-0,02%
14:21:41
| Valuta
10,4547
11,1347
10,7947
10,7753
10,7947
10,7753
+0,18%
+0,18%
14:21:41
| Valuta
18,6690
19,2690
18,9690
19,0580
19,0580
18,9690
-0,47%
-0,47%
14:21:41
| Valuta
4.711,00
4.811,00
4.761,00
4.769,00
4.769,00
4.761,00
-0,17%
-0,17%
14:21:41
| Valuta
61,165
62,065
61,615
61,610
61,615
61,545
+0,01%
+0,01%
14:21:41
| Valuta
2.232,300
2.276,300
2.254,300
2.257,300
2.257,300
2.254,300
-0,13%
-0,13%
14:21:42
| Valuta
8,4425
8,8425
8,6425
8,6554
8,6554
8,6425
-0,15%
-0,15%
14:21:45
| Valuta
42,172
43,572
42,872
43,005
43,005
42,872
-0,31%
-0,31%
14:21:45
| Valuta
48,060
51,060
49,560
49,670
49,850
49,540
-0,22%
-0,22%
14:21:45
| Valuta
1.857,300
1.865,300
1.861,300
1.863,700
1.863,700
1.861,300
-0,13%
-0,13%
14:21:27
| Valuta
5,0070
5,1670
5,0870
5,0896
5,0896
5,0870
-0,05%
-0,05%
14:21:27
| Valuta
19,6468
20,1068
19,8768
19,9990
19,9990
19,8768
-0,61%
-0,61%
14:21:27
| Valuta
1.547,720
1.553,720
1.550,720
1.511,220
1.550,720
1.511,220
+2,61%
+2,61%
14:21:27
| Valuta
39,0200
40,0200
39,5200
39,5700
39,5700
39,5200
-0,13%
-0,13%
14:21:27
| Valuta
141,807
145,207
143,507
143,632
143,632
143,507
-0,09%
-0,09%
14:21:27
| Valuta
0,4116
0,4146
0,4131
0,4135
0,4138
0,4129
-0,12%
-0,12%
14:21:29
| Valuta
1,0485
1,0985
1,0735
1,0749
1,0749
1,0735
-0,13%
-0,13%
14:21:29
| Valuta
3,9167
4,0767
3,9967
4,0036
4,0036
3,9967
-0,17%
-0,17%
14:21:31
| Valuta
4,0830
4,2430
4,1630
4,1650
4,1650
4,1630
-0,05%
-0,05%
14:21:31
| Valuta
61,417
61,717
61,567
61,675
61,717
61,421
-0,18%
-0,18%
14:21:32
| Valuta
298,751
299,399
299,075
299,162
299,788
298,495
-0,04%
-0,04%
14:21:59
| Valuta
7.901,00
8.161,00
8.031,00
8.031,00
8.031,00
8.031,00
0,00%
0,00%
14:21:32
| Valuta
3,7655
4,0655
3,9155
3,9196
3,9196
3,9155
-0,10%
-0,10%
14:21:32
| Valuta
4,9742
4,9763
4,9752
4,9760
4,9760
4,9750
-0,02%
-0,02%
14:21:32
| Valuta
117,025
117,275
117,150
117,147
117,181
117,107
+0,00%
+0,00%
14:21:32
| Valuta
99,464
99,473
99,468
98,484
99,912
98,484
+1,00%
+1,00%
14:21:32
| Valuta
1.384,300
1.414,300
1.399,300
1.389,800
1.399,300
1.389,800
+0,68%
+0,68%
14:21:32
| Valuta
4,0203
4,0303
4,0253
4,0300
4,0319
4,0231
-0,12%
-0,12%
14:22:07
| Valuta
15,1356
15,1312
15,1334
15,1334
15,1334
15,1334
+0,00%
+0,00%
14:21:32
| Valuta
642,5341
648,9808
645,7574
645,7574
645,7574
645,7574
0,00%
0,00%
14:21:42
| Valuta
0,7872
0,0000
0,8140
0,8140
0,8140
0,8140
-0,10%
-0,10%
08/05
| Valuta
573,50
653,50
613,50
614,30
614,30
613,50
-0,13%
-0,13%
14:21:42
| Valuta
24,5000
24,5000
24,5000
24,5000
24,5000
24,5000
+0,00%
+0,00%
14:21:42
| Valuta
9,1530
9,6330
9,3930
9,4050
9,4050
9,3930
-0,13%
-0,13%
14:21:29
| Valuta
2.726,362
2.730,626
2.728,494
2.728,494
2.728,494
2.728,494
+0,00%
+0,00%
08/05
| Valuta
19,6560
20,0560
19,8560
19,9920
19,9920
19,8560
-0,68%
-0,68%
14:21:29
| Valuta
3,3595
3,3915
3,3755
3,3634
3,3755
3,3634
+0,36%
+0,36%
14:21:29
| Valuta
7,1360
7,4360
7,2860
7,2850
7,2860
7,2850
+0,01%
+0,01%
14:21:29
| Valuta
34,804
34,810
34,807
34,801
34,858
34,752
+0,02%
+0,02%
14:21:29
| Valuta
2.741,10
2.841,10
2.791,10
2.789,30
2.791,10
2.789,30
+0,06%
+0,06%
14:21:32
| Valuta
42,1950
42,7950
42,4950
42,3560
42,4950
42,3560
+0,33%
+0,33%
14:21:32
| Valuta
4.013,00
4.103,00
4.058,00
4.063,00
4.063,00
4.058,00
-0,12%
-0,12%
14:21:32
| Valuta
40,870
42,070
41,470
41,240
41,470
41,240
+0,56%
+0,56%
14:21:34
| Valuta
13.593,00
13.663,00
13.628,00
13.634,00
13.634,00
13.628,00
-0,04%
-0,04%
14:21:34
| Valuta
39,2043
39,3026
39,2534
39,3474
39,3474
39,1891
-0,24%
-0,24%
14:21:34
| Valuta
26.918,0
27.718,0
27.318,0
27.337,0
27.337,0
27.318,0
-0,07%
-0,07%
14:21:34
| Valuta
655,957
655,957
655,957
655,957
655,957
655,957
0,00%
0,00%
14:21:36
| Valuta
655,957
655,957
655,957
655,957
655,957
655,957
+0,00%
+0,00%
14:21:36
| Valuta
119,260
119,260
119,260
119,260
119,260
119,260
0,00%
0,00%
14:21:36
| Valuta
29,34
29,44
29,39
29,37
29,39
29,37
+0,05%
+0,05%
14:21:36
| Valuta
1,1621
1,1622
1,1622
1,1628
1,1640
1,1601
-0,05%
-0,05%
14:22:02
| Valuta
0,0667
0,0669
0,0668
0,0670
0,0670
0,0668
-0,45%
-0,45%
14:21:32
| Valuta
0,59760
0,59780
0,59770
0,59820
0,59970
0,59720
-0,08%
-0,08%
14:22:00
| Valuta
0,5592
0,5593
0,5592
0,5586
0,5595
0,5578
+0,13%
+0,13%
14:21:40
| Valuta
0,6865
0,6872
0,6868
0,6863
0,6873
0,6858
+0,07%
+0,07%
14:21:32
| Valuta
0,9317
0,9318
0,9318
0,9304
0,9324
0,9298
+0,15%
+0,15%
14:21:28
| Valuta
0,2536
0,2538
0,2537
0,2533
0,2539
0,2532
+0,16%
+0,16%
14:21:26
| Valuta
0,00106
0,00106
0,00106
0,00105
0,00106
0,00106
+0,95%
+0,95%
14:21:26
| Valuta
0,1805
0,1806
0,1805
0,1827
0,1831
0,1805
-1,18%
-1,18%
14:20:43
| Valuta
0,1289
0,1289
0,1289
0,1288
0,1290
0,1287
+0,13%
+0,13%
14:21:02
| Valuta
0,1341
0,1341
0,1341
0,1341
0,1341
0,1340
-0,01%
-0,01%
14:21:03
| Valuta
2,8852
2,9160
2,9006
2,9039
2,9058
2,8985
-0,11%
-0,11%
14:21:03
| Valuta
0,1192
0,1192
0,1192
0,1190
0,1193
0,1190
+0,14%
+0,14%
14:21:03
| Valuta
0,2491
0,2491
0,2491
0,2506
0,2507
0,2491
-0,62%
-0,62%
14:21:04
| Valuta
0,05497
0,05498
0,05497
0,05501
0,05507
0,05492
-0,06%
-0,06%
14:21:06
| Valuta
0,0853
0,0853
0,0853
0,0851
0,0854
0,0852
+0,21%
+0,21%
14:21:07
| Valuta
0,2330
0,2330
0,2330
0,2322
0,2330
0,2324
+0,36%
+0,36%
14:21:09
| Valuta
0,01013
0,01013
0,01013
0,01012
0,01014
0,01012
0,10%
0,10%
14:21:09
| Valuta
0,2484
0,2484
0,2484
0,2481
0,2486
0,2480
+0,11%
+0,11%
14:21:10
| Valuta
0,0853
0,0853
0,0853
0,0853
0,0854
0,0852
0,03%
0,03%
14:21:11
| Valuta
0,0289
0,0289
0,0289
0,0288
0,0290
0,0287
0,24%
0,24%
14:21:12
| Valuta
0,02873
0,02873
0,02873
0,02873
0,02878
0,02869
-0,01%
-0,01%
14:21:13
| Valuta
0,02550
0,02550
0,02550
0,02548
0,02552
0,02546
+0,09%
+0,09%
14:21:14
| Valuta
0,05025
0,05026
0,05026
0,04993
0,05036
0,05002
+0,64%
+0,64%
14:21:14
| Valuta
0,08981
0,09565
0,09273
0,09290
0,09290
0,09290
+0,39%
+0,39%
13:44:15
| Valuta
0,000680
0,000680
0,000680
0,000683
0,000682
0,000679
-0,42%
-0,42%
14:21:16
| Valuta
0,01968
0,01968
0,01968
0,01957
0,01971
0,01953
+0,57%
+0,57%
14:21:16
| Valuta
67,96
69,36
68,66
68,77
68,77
68,66
-0,17%
-0,17%
14:21:30
| Valuta
0,01115
0,01117
0,01116
0,01115
0,01117
0,01114
+0,12%
+0,12%
14:21:17
| Valuta
1,3140
1,3153
1,3147
1,3132
1,3158
1,3099
+0,11%
+0,11%
14:21:17
| Valuta
3,0183
3,0397
3,0290
3,0259
3,0302
3,0247
+0,10%
+0,10%
13:58:18
| Valuta
1,8257
1,8257
1,8257
1,8297
1,8303
1,8257
-0,25%
-0,25%
14:21:36
| Valuta
386,500
386,500
386,500
386,900
386,900
386,500
-0,10%
-0,10%
14:21:39
| Valuta
11,5976
11,8476
11,7226
11,7270
11,7270
11,7226
-0,04%
-0,04%
14:21:39
| Valuta
98,915
98,915
98,915
98,830
99,204
98,370
+0,09%
+0,09%
08/05
| Valuta
0,002574
0,002581
0,002578
0,002572
0,002579
0,002570
+0,23%
+0,23%
14:21:17
| Valuta
0,3448
0,3513
0,3480
0,3473
0,3483
0,3475
+0,22%
+0,22%
14:21:17
| Valuta
2,8464
2,9001
2,8732
2,8797
2,8783
2,8711
-0,22%
-0,22%
14:21:17
| Valuta
0,00006
0,00006
0,00006
0,00006
0,00006
0,00006
0,00%
0,00%
14:21:45
| Valuta
895,03
917,75
906,39
896,20
913,38
903,57
+1,13%
+1,13%
14:21:55
| Valuta
0,2842
0,2851
0,2846
0,2843
0,2846
0,2843
+0,33%
+0,33%
13:49:42
| Valuta
87,9632
87,9632
114,7833
114,7833
114,7833
114,7833
-0,71%
-0,71%
23/03
| Valuta
0,2490
0,2515
0,2503
0,2487
0,2504
0,2498
+0,62%
+0,62%
14:21:58
| Valuta
7,7598
7,7634
7,7616
7,7665
7,7730
7,7567
-0,07%
-0,07%
14:21:59
| Valuta
